| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 145 | 148.6 | 143.6 | 143.6 | 95.7333 | -3.4 (-2.31%) | 24 |
| 13 Oct 2015 | INR | 148 | 149 | 145 | 147 | 98 | +5.2 (+3.67%) | 1,814 |
| 12 Oct 2015 | INR | 141 | 147 | 141 | 141.8 | 94.5333 | -4.1 (-2.81%) | 181 |
| 9 Oct 2015 | INR | 141.1 | 148.8 | 141.1 | 145.9 | 97.2667 | -3 (-2.01%) | 24 |
| 8 Oct 2015 | INR | 150 | 150 | 141 | 148.9 | 99.2667 | +0.4 (+0.27%) | 236 |
| 7 Oct 2015 | INR | 150 | 150 | 147.9 | 148.5 | 99 | -0.5 (-0.34%) | 109 |
| 6 Oct 2015 | INR | 155 | 170 | 145 | 149 | 99.3333 | -6 (-3.87%) | 2,271 |
| 5 Oct 2015 | INR | 158 | 160 | 155 | 155 | 103.3333 | 0.0 (0.0%) | 4 |
| 1 Oct 2015 | INR | 155 | 155 | 155 | 155 | 103.3333 | +5 (+3.33%) | 2 |
| 30 Sep 2015 | INR | 141.1 | 165 | 140.2 | 150 | 100 | +5 (+3.45%) | 788 |
| 29 Sep 2015 | INR | 145 | 145 | 145 | 145 | 96.6667 | +0.5 (+0.35%) | 37 |
| 28 Sep 2015 | INR | 165 | 165 | 143 | 144.5 | 96.3333 | -5.7 (-3.79%) | 265 |
| 24 Sep 2015 | INR | 168.8 | 168.8 | 150 | 150.2 | 100.1333 | +4.9 (+3.37%) | 39 |
| 23 Sep 2015 | INR | 171 | 171 | 145 | 145.3 | 96.8667 | -0.5 (-0.34%) | 335 |
| 22 Sep 2015 | INR | 146.2 | 152.2 | 141.6 | 145.8 | 97.2 | -1.3 (-0.88%) | 508 |
| 21 Sep 2015 | INR | 155 | 164.7 | 145 | 147.1 | 98.0667 | -2.9 (-1.93%) | 128 |
| 18 Sep 2015 | INR | 153.9 | 154.9 | 142.1 | 150 | 100 | +7.5 (+5.26%) | 122 |
| 16 Sep 2015 | INR | 155 | 170 | 142.5 | 142.5 | 95 | -8.5 (-5.63%) | 264 |
| 15 Sep 2015 | INR | 150 | 174 | 146.1 | 151 | 100.6667 | +2.2 (+1.48%) | 271 |
| 14 Sep 2015 | INR | 168.5 | 168.5 | 145 | 148.8 | 99.2 | +3.8 (+2.62%) | 604 |
| 11 Sep 2015 | INR | 145 | 150 | 142 | 145 | 96.6667 | 0.0 (0.0%) | 277 |
| 10 Sep 2015 | INR | 145 | 145 | 145 | 145 | 96.6667 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | INR | 145 | 145 | 145 | 145 | 96.6667 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | INR | 145 | 145 | 145 | 145 | 96.6667 | +4 (+2.84%) | 0 |
| 7 Sep 2015 | INR | 141 | 141 | 141 | 141 | 94 | -14 (-9.03%) | 0 |
| 4 Sep 2015 | INR | 155 | 155 | 155 | 155 | 103.3333 | +3.7 (+2.45%) | 3 |
| 3 Sep 2015 | INR | 149.9 | 152.8 | 149.9 | 151.3 | 100.8667 | +8.8 (+6.18%) | 391 |
| 2 Sep 2015 | INR | 140.1 | 143 | 140.1 | 142.5 | 95 | -4.3 (-2.93%) | 67 |
| 1 Sep 2015 | INR | 155 | 165 | 143 | 146.8 | 97.8667 | -1.2 (-0.81%) | 59 |
| 31 Aug 2015 | INR | 148 | 148 | 148 | 148 | 98.6667 | -2.7 (-1.79%) | 0 |
