| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 165 | 165 | 147 | 150.7 | 100.4667 | -10.2 (-6.34%) | 233 |
| 27 Aug 2015 | INR | 165 | 165 | 150 | 160.9 | 107.2667 | +10.7 (+7.12%) | 326 |
| 26 Aug 2015 | INR | 155 | 163 | 147 | 150.2 | 100.1333 | +3.4 (+2.32%) | 41 |
| 25 Aug 2015 | INR | 145 | 151 | 133 | 146.8 | 97.8667 | +11.1 (+8.18%) | 684 |
| 24 Aug 2015 | INR | 161 | 163 | 135.7 | 135.7 | 90.4667 | -33.9 (-19.99%) | 150 |
| 21 Aug 2015 | INR | 160.1 | 170 | 160.1 | 169.6 | 113.0667 | +4.8 (+2.91%) | 36 |
| 20 Aug 2015 | INR | 165.8 | 169.9 | 162 | 164.8 | 109.8667 | -7 (-4.07%) | 654 |
| 19 Aug 2015 | INR | 166 | 172.7 | 166 | 171.8 | 114.5333 | +2.8 (+1.66%) | 30 |
| 18 Aug 2015 | INR | 165 | 169 | 165 | 169 | 112.6667 | +6 (+3.68%) | 100 |
| 17 Aug 2015 | INR | 170 | 170 | 163 | 163 | 108.6667 | -5 (-2.98%) | 333 |
| 14 Aug 2015 | INR | 167 | 168 | 165 | 168 | 112 | -1.7 (-1.00%) | 186 |
| 13 Aug 2015 | INR | 170 | 178 | 165 | 169.7 | 113.1333 | -2.4 (-1.39%) | 180 |
| 12 Aug 2015 | INR | 174 | 174 | 172.1 | 172.1 | 114.7333 | -6.9 (-3.85%) | 188 |
| 11 Aug 2015 | INR | 183 | 200 | 174.1 | 179 | 119.3333 | +4 (+2.29%) | 138 |
| 10 Aug 2015 | INR | 179.9 | 183.9 | 170.1 | 175 | 116.6667 | +1.1 (+0.63%) | 779 |
| 7 Aug 2015 | INR | 174 | 174 | 173.9 | 173.9 | 115.9333 | -5.1 (-2.85%) | 22 |
| 6 Aug 2015 | INR | 178.1 | 180 | 178.1 | 179 | 119.3333 | +2.9 (+1.65%) | 220 |
| 5 Aug 2015 | INR | 175 | 177 | 175 | 176.1 | 117.4 | +8.1 (+4.82%) | 118 |
| 4 Aug 2015 | INR | 172 | 172 | 166.2 | 168 | 112 | -2 (-1.18%) | 105 |
| 3 Aug 2015 | INR | 172 | 175 | 166.4 | 170 | 113.3333 | +0.3 (+0.18%) | 342 |
| 31 Jul 2015 | INR | 170 | 170.1 | 166 | 169.7 | 113.1333 | -0.4 (-0.24%) | 466 |
| 30 Jul 2015 | INR | 175 | 175.1 | 170.1 | 170.1 | 113.4 | -0.2 (-0.12%) | 296 |
| 29 Jul 2015 | INR | 171 | 179 | 167.1 | 170.3 | 113.5333 | -4.7 (-2.69%) | 138 |
| 28 Jul 2015 | INR | 170.3 | 175 | 170 | 175 | 116.6667 | +4.4 (+2.58%) | 157 |
| 27 Jul 2015 | INR | 179.4 | 179.5 | 170 | 170.6 | 113.7333 | -7.7 (-4.32%) | 1,608 |
| 24 Jul 2015 | INR | 175 | 179 | 171.5 | 178.3 | 118.8667 | +5.3 (+3.06%) | 2,489 |
| 23 Jul 2015 | INR | 173 | 174 | 171.4 | 173 | 115.3333 | -2.1 (-1.20%) | 535 |
| 22 Jul 2015 | INR | 174 | 175.1 | 171 | 175.1 | 116.7333 | -4.8 (-2.67%) | 129 |
| 21 Jul 2015 | INR | 176 | 184 | 175 | 179.9 | 119.9333 | +2.8 (+1.58%) | 345 |
| 20 Jul 2015 | INR | 175 | 185 | 175 | 177.1 | 118.0667 | +1.3 (+0.74%) | 875 |
