| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 182 | 182 | 175.3 | 175.8 | 117.2 | -4.1 (-2.28%) | 213 |
| 16 Jul 2015 | INR | 177 | 180 | 177 | 179.9 | 119.9333 | +5.8 (+3.33%) | 206 |
| 15 Jul 2015 | INR | 180 | 180 | 174.1 | 174.1 | 116.0667 | -3.9 (-2.19%) | 332 |
| 14 Jul 2015 | INR | 170.2 | 178 | 170 | 178 | 118.6667 | +4.6 (+2.65%) | 158 |
| 13 Jul 2015 | INR | 170 | 177.9 | 170 | 173.4 | 115.6 | +1.4 (+0.81%) | 766 |
| 10 Jul 2015 | INR | 170.5 | 175 | 170 | 172 | 114.6667 | -0.4 (-0.23%) | 2,723 |
| 9 Jul 2015 | INR | 175 | 175 | 167.1 | 172.4 | 114.9333 | -7.6 (-4.22%) | 207 |
| 8 Jul 2015 | INR | 175 | 180 | 171.5 | 180 | 120 | +9.8 (+5.76%) | 22 |
| 7 Jul 2015 | INR | 170.2 | 175 | 170 | 170.2 | 113.4667 | -0.8 (-0.47%) | 4,511 |
| 6 Jul 2015 | INR | 171 | 171 | 171 | 171 | 114 | -4 (-2.29%) | 34 |
| 3 Jul 2015 | INR | 167 | 175 | 165 | 175 | 116.6667 | +5 (+2.94%) | 461 |
| 2 Jul 2015 | INR | 170.2 | 170.2 | 165.4 | 170 | 113.3333 | 0.0 (0.0%) | 115 |
| 1 Jul 2015 | INR | 170.5 | 170.5 | 168.1 | 170 | 113.3333 | -10 (-5.56%) | 39 |
| 30 Jun 2015 | INR | 170.8 | 180 | 170.8 | 180 | 120 | +5.8 (+3.33%) | 327 |
| 29 Jun 2015 | INR | 170.8 | 175 | 170.8 | 174.2 | 116.1333 | +3.9 (+2.29%) | 106 |
| 26 Jun 2015 | INR | 170.7 | 170.7 | 166 | 170.3 | 113.5333 | +0.1 (+0.06%) | 170 |
| 25 Jun 2015 | INR | 175 | 175.1 | 170.2 | 170.2 | 113.4667 | -1 (-0.58%) | 192 |
| 24 Jun 2015 | INR | 172 | 172 | 171.2 | 171.2 | 114.1333 | +0.1 (+0.06%) | 135 |
| 23 Jun 2015 | INR | 172 | 172 | 171.1 | 171.1 | 114.0667 | +1.1 (+0.65%) | 7 |
| 22 Jun 2015 | INR | 175 | 175 | 169.7 | 170 | 113.3333 | -14 (-7.61%) | 380 |
| 19 Jun 2015 | INR | 170 | 184 | 170 | 184 | 122.6667 | +9 (+5.14%) | 8 |
| 18 Jun 2015 | INR | 170.2 | 175 | 170.2 | 175 | 116.6667 | +5 (+2.94%) | 130 |
| 17 Jun 2015 | INR | 172 | 172 | 169 | 170 | 113.3333 | -0.7 (-0.41%) | 207 |
| 16 Jun 2015 | INR | 170 | 173 | 169.5 | 170.7 | 113.8 | -5.3 (-3.01%) | 1,048 |
| 15 Jun 2015 | INR | 172 | 176 | 170 | 176 | 117.3333 | +1 (+0.57%) | 276 |
| 12 Jun 2015 | INR | 177 | 177 | 171 | 175 | 116.6667 | -2 (-1.13%) | 569 |
| 11 Jun 2015 | INR | 177 | 177 | 177 | 177 | 118 | +3.1 (+1.78%) | 0 |
| 10 Jun 2015 | INR | 177 | 177 | 170 | 173.9 | 115.9333 | -4.1 (-2.30%) | 14 |
| 9 Jun 2015 | INR | 178.1 | 178.1 | 178 | 178 | 118.6667 | -6 (-3.26%) | 75 |
| 8 Jun 2015 | INR | 176 | 184 | 176 | 184 | 122.6667 | +4 (+2.22%) | 400 |
