| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 177 | 180 | 177 | 180 | 120 | +3.9 (+2.21%) | 51 |
| 4 Jun 2015 | INR | 177 | 177 | 176.1 | 176.1 | 117.4 | -2.5 (-1.40%) | 141 |
| 3 Jun 2015 | INR | 180 | 185 | 174.8 | 178.6 | 119.0667 | -4.4 (-2.40%) | 123 |
| 2 Jun 2015 | INR | 180 | 184.6 | 175.2 | 183 | 122 | +2.9 (+1.61%) | 133 |
| 1 Jun 2015 | INR | 175 | 180.1 | 175 | 180.1 | 120.0667 | +6.4 (+3.68%) | 70 |
| 29 May 2015 | INR | 174.6 | 174.6 | 173.7 | 173.7 | 115.8 | -0.4 (-0.23%) | 335 |
| 28 May 2015 | INR | 180 | 180.1 | 170 | 174.1 | 116.0667 | -3.9 (-2.19%) | 892 |
| 27 May 2015 | INR | 178 | 178 | 178 | 178 | 118.6667 | +2.7 (+1.54%) | 100 |
| 26 May 2015 | INR | 173 | 181.7 | 173 | 175.3 | 116.8667 | -5.7 (-3.15%) | 562 |
| 25 May 2015 | INR | 181 | 181 | 181 | 181 | 120.6667 | -1.8 (-0.98%) | 90 |
| 22 May 2015 | INR | 180 | 183.7 | 180 | 182.8 | 121.8667 | +7.7 (+4.40%) | 103 |
| 21 May 2015 | INR | 175 | 178 | 174 | 175.1 | 116.7333 | 0.0 (0.0%) | 60 |
| 20 May 2015 | INR | 175.1 | 175.1 | 175.1 | 175.1 | 116.7333 | -1 (-0.57%) | 0 |
| 19 May 2015 | INR | 180 | 180 | 175.1 | 176.1 | 117.4 | -7.4 (-4.03%) | 37 |
| 18 May 2015 | INR | 180 | 186.9 | 180 | 183.5 | 122.3333 | +5.5 (+3.09%) | 54 |
| 15 May 2015 | INR | 177 | 179 | 175.4 | 178 | 118.6667 | +1 (+0.56%) | 1,768 |
| 14 May 2015 | INR | 177 | 177 | 177 | 177 | 118 | -0.5 (-0.28%) | 0 |
| 13 May 2015 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 118.3333 | -6.5 (-3.53%) | 98 |
| 12 May 2015 | INR | 184 | 184 | 184 | 184 | 122.6667 | +6.5 (+3.66%) | 1 |
| 11 May 2015 | INR | 177 | 177.5 | 177 | 177.5 | 118.3333 | -0.8 (-0.45%) | 176 |
| 8 May 2015 | INR | 177.3 | 188.9 | 177.3 | 178.3 | 118.8667 | +1.2 (+0.68%) | 136 |
| 7 May 2015 | INR | 180 | 180 | 177.1 | 177.1 | 118.0667 | -9.9 (-5.29%) | 12 |
| 6 May 2015 | INR | 180.1 | 187 | 180.1 | 187 | 124.6667 | +2 (+1.08%) | 60 |
| 5 May 2015 | INR | 189.9 | 189.9 | 185 | 185 | 123.3333 | +4.5 (+2.49%) | 10 |
| 4 May 2015 | INR | 180.2 | 187 | 180 | 180.5 | 120.3333 | -6.5 (-3.48%) | 417 |
| 30 Apr 2015 | INR | 187 | 187 | 187 | 187 | 124.6667 | +2.5 (+1.36%) | 50 |
| 29 Apr 2015 | INR | 191.6 | 191.6 | 181.4 | 184.5 | 123 | +2.6 (+1.43%) | 1,024 |
| 28 Apr 2015 | INR | 210 | 210 | 180.4 | 181.9 | 121.2667 | -8 (-4.21%) | 73 |
| 27 Apr 2015 | INR | 200.7 | 200.7 | 183 | 189.9 | 126.6 | +3.9 (+2.10%) | 12 |
| 24 Apr 2015 | INR | 190 | 190 | 186 | 186 | 124 | -1 (-0.53%) | 266 |
