| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 187 | 194 | 187 | 187 | 124.6667 | -2.9 (-1.53%) | 119 |
| 22 Apr 2015 | INR | 195 | 196 | 185 | 189.9 | 126.6 | -5.1 (-2.62%) | 861 |
| 21 Apr 2015 | INR | 192 | 200 | 187.1 | 195 | 130 | +0.7 (+0.36%) | 9 |
| 20 Apr 2015 | INR | 200 | 200 | 194 | 194.3 | 129.5333 | -1.7 (-0.87%) | 104 |
| 17 Apr 2015 | INR | 222.45 | 222.45 | 195 | 196 | 130.6667 | +0.7 (+0.36%) | 190 |
| 16 Apr 2015 | INR | 203 | 207 | 195.3 | 195.3 | 130.2 | -8.7 (-4.26%) | 1,004 |
| 15 Apr 2015 | INR | 206 | 212.9 | 204 | 204 | 136 | +8.9 (+4.56%) | 1,599 |
| 13 Apr 2015 | INR | 191.6 | 205 | 191.6 | 195.1 | 130.0667 | -3.9 (-1.96%) | 730 |
| 10 Apr 2015 | INR | 185 | 199 | 185 | 199 | 132.6667 | +9 (+4.74%) | 1,042 |
| 9 Apr 2015 | INR | 198 | 198 | 186 | 190 | 126.6667 | -3 (-1.55%) | 141 |
| 8 Apr 2015 | INR | 198 | 200.9 | 186.1 | 193 | 128.6667 | -11 (-5.39%) | 137 |
| 7 Apr 2015 | INR | 202 | 205 | 183 | 204 | 136 | +21.8 (+11.96%) | 9 |
| 6 Apr 2015 | INR | 195 | 195 | 181.2 | 182.2 | 121.4667 | -6.9 (-3.65%) | 516 |
| 1 Apr 2015 | INR | 203 | 203 | 188 | 189.1 | 126.0667 | -8.5 (-4.30%) | 220 |
| 31 Mar 2015 | INR | 182.2 | 199 | 181.3 | 197.6 | 131.7333 | +7.7 (+4.05%) | 503 |
| 30 Mar 2015 | INR | 178 | 199 | 177.7 | 189.9 | 126.6 | +6 (+3.26%) | 202 |
| 27 Mar 2015 | INR | 175.2 | 184 | 175.2 | 183.9 | 122.6 | -0.8 (-0.43%) | 400 |
| 26 Mar 2015 | INR | 178 | 191 | 175.1 | 184.7 | 123.1333 | +4.7 (+2.61%) | 567 |
| 25 Mar 2015 | INR | 178.1 | 180 | 178.1 | 180 | 120 | -5 (-2.70%) | 612 |
| 24 Mar 2015 | INR | 182 | 189 | 177.5 | 185 | 123.3333 | +5.1 (+2.83%) | 1,627 |
| 23 Mar 2015 | INR | 179 | 180 | 179 | 179.9 | 119.9333 | +7.7 (+4.47%) | 168 |
| 20 Mar 2015 | INR | 174.4 | 174.4 | 170.2 | 172.2 | 114.8 | -1.9 (-1.09%) | 1,294 |
| 19 Mar 2015 | INR | 174.1 | 174.1 | 174.1 | 174.1 | 116.0667 | -5.9 (-3.28%) | 0 |
| 18 Mar 2015 | INR | 174.5 | 180 | 174.5 | 180 | 120 | +1.7 (+0.95%) | 140 |
| 17 Mar 2015 | INR | 176 | 185 | 173.5 | 178.3 | 118.8667 | +2.3 (+1.31%) | 464 |
| 16 Mar 2015 | INR | 183 | 183 | 176 | 176 | 117.3333 | -11.2 (-5.98%) | 31 |
| 13 Mar 2015 | INR | 178.5 | 193 | 176 | 187.2 | 124.8 | +7.4 (+4.12%) | 1,797 |
| 12 Mar 2015 | INR | 173.2 | 179.9 | 173.2 | 179.8 | 119.8667 | +0.1 (+0.06%) | 1,075 |
| 11 Mar 2015 | INR | 173 | 185 | 166.1 | 179.7 | 119.8 | +11.7 (+6.96%) | 313 |
| 10 Mar 2015 | INR | 170 | 173 | 168 | 168 | 112 | -2.1 (-1.23%) | 116 |
