| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 188 | 188 | 170 | 170.1 | 113.4 | -9.9 (-5.50%) | 788 |
| 5 Mar 2015 | INR | 185 | 185 | 180 | 180 | 120 | +2.9 (+1.64%) | 5,073 |
| 4 Mar 2015 | INR | 174.2 | 182 | 174.2 | 177.1 | 118.0667 | -0.9 (-0.51%) | 350 |
| 3 Mar 2015 | INR | 178.7 | 178.7 | 175 | 178 | 118.6667 | +5.9 (+3.43%) | 81 |
| 2 Mar 2015 | INR | 172 | 177 | 169.2 | 172.1 | 114.7333 | +0.3 (+0.17%) | 781 |
| 27 Feb 2015 | INR | 180 | 180 | 171.2 | 171.8 | 114.5333 | -2.1 (-1.21%) | 349 |
| 26 Feb 2015 | INR | 176 | 176 | 173.2 | 173.9 | 115.9333 | +0.7 (+0.40%) | 481 |
| 25 Feb 2015 | INR | 173.2 | 173.2 | 173.2 | 173.2 | 115.4667 | -6.8 (-3.78%) | 0 |
| 24 Feb 2015 | INR | 184.8 | 184.8 | 173.2 | 180 | 120 | -3 (-1.64%) | 53 |
| 23 Feb 2015 | INR | 173.4 | 183.4 | 173.2 | 183 | 122 | +9.9 (+5.72%) | 823 |
| 20 Feb 2015 | INR | 177.4 | 177.4 | 172 | 173.1 | 115.4 | +1.3 (+0.76%) | 126 |
| 19 Feb 2015 | INR | 173.9 | 179.9 | 168.1 | 171.8 | 114.5333 | -2.2 (-1.26%) | 509 |
| 18 Feb 2015 | INR | 174 | 177.7 | 173.7 | 174 | 116 | +0.1 (+0.06%) | 390 |
| 16 Feb 2015 | INR | 173.8 | 173.9 | 173.5 | 173.9 | 115.9333 | -1.4 (-0.80%) | 296 |
| 13 Feb 2015 | INR | 175.05 | 180 | 174.95 | 175.3 | 116.8667 | -0.15 (-0.09%) | 2,011 |
| 12 Feb 2015 | INR | 174 | 177.9 | 166.15 | 175.45 | 116.9667 | +2.3 (+1.33%) | 785 |
| 11 Feb 2015 | INR | 173.5 | 173.5 | 173.15 | 173.15 | 115.4333 | -0.4 (-0.23%) | 122 |
| 10 Feb 2015 | INR | 173.65 | 176.95 | 173.15 | 173.55 | 115.7 | -1.45 (-0.83%) | 417 |
| 9 Feb 2015 | INR | 173.65 | 175 | 173.65 | 175 | 116.6667 | +1.55 (+0.89%) | 539 |
| 6 Feb 2015 | INR | 174.9 | 175 | 173.45 | 173.45 | 115.6333 | -6.1 (-3.40%) | 425 |
| 5 Feb 2015 | INR | 175 | 179.95 | 174 | 179.55 | 119.7 | +0.8 (+0.45%) | 289 |
| 4 Feb 2015 | INR | 178.9 | 180 | 177.5 | 178.75 | 119.1667 | +4.5 (+2.58%) | 331 |
| 3 Feb 2015 | INR | 174.1 | 174.25 | 174.1 | 174.25 | 116.1667 | -1.75 (-0.99%) | 52 |
| 2 Feb 2015 | INR | 176 | 176 | 176 | 176 | 117.3333 | +1.1 (+0.63%) | 84 |
| 30 Jan 2015 | INR | 173.5 | 176 | 173.05 | 174.9 | 116.6 | +0.45 (+0.26%) | 873 |
| 29 Jan 2015 | INR | 172.75 | 175.05 | 172.75 | 174.45 | 116.3 | -0.3 (-0.17%) | 1,272 |
| 28 Jan 2015 | INR | 175 | 177 | 172.3 | 174.75 | 116.5 | -1.95 (-1.10%) | 4,314 |
| 27 Jan 2015 | INR | 178 | 182 | 173.25 | 176.7 | 117.8 | +0.7 (+0.40%) | 837 |
| 23 Jan 2015 | INR | 172.5 | 176 | 172.5 | 176 | 117.3333 | +4 (+2.33%) | 635 |
| 22 Jan 2015 | INR | 172.7 | 178 | 169.05 | 172 | 114.6667 | -0.1 (-0.06%) | 1,175 |
