| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 175 | 175 | 171.25 | 172.1 | 114.7333 | -3.2 (-1.83%) | 630 |
| 20 Jan 2015 | INR | 174.65 | 176.5 | 170 | 175.3 | 116.8667 | -1.9 (-1.07%) | 2,775 |
| 19 Jan 2015 | INR | 173 | 178 | 171.2 | 177.2 | 118.1333 | +6.25 (+3.66%) | 1,235 |
| 16 Jan 2015 | INR | 172.05 | 172.5 | 165 | 170.95 | 113.9667 | -0.85 (-0.49%) | 2,870 |
| 15 Jan 2015 | INR | 176 | 176.4 | 171 | 171.8 | 114.5333 | +1.8 (+1.06%) | 372 |
| 14 Jan 2015 | INR | 172.05 | 172.05 | 169.5 | 170 | 113.3333 | -2 (-1.16%) | 310 |
| 13 Jan 2015 | INR | 171 | 172 | 171 | 172 | 114.6667 | 0.0 (0.0%) | 2 |
| 12 Jan 2015 | INR | 170.1 | 172 | 168 | 172 | 114.6667 | +0.5 (+0.29%) | 694 |
| 9 Jan 2015 | INR | 172.1 | 173.4 | 169.5 | 171.5 | 114.3333 | -1.1 (-0.64%) | 765 |
| 8 Jan 2015 | INR | 175 | 176.8 | 170 | 172.6 | 115.0667 | -2.4 (-1.37%) | 131 |
| 7 Jan 2015 | INR | 193.3 | 193.3 | 175 | 175 | 116.6667 | -1.55 (-0.88%) | 681 |
| 6 Jan 2015 | INR | 181.1 | 182.95 | 175.35 | 176.55 | 117.7 | -9.7 (-5.21%) | 453 |
| 5 Jan 2015 | INR | 185 | 196.75 | 185 | 186.25 | 124.1667 | +1.35 (+0.73%) | 1,127 |
| 2 Jan 2015 | INR | 178 | 184.9 | 178 | 184.9 | 123.2667 | +9.65 (+5.51%) | 454 |
| 1 Jan 2015 | INR | 174 | 178.9 | 172.05 | 175.25 | 116.8333 | -0.8 (-0.45%) | 1,340 |
| 31 Dec 2014 | INR | 173.05 | 182 | 173.05 | 176.05 | 117.3667 | +3.05 (+1.76%) | 622 |
| 30 Dec 2014 | INR | 172.8 | 173.05 | 172.8 | 173 | 115.3333 | +1 (+0.58%) | 101 |
| 29 Dec 2014 | INR | 167.25 | 172 | 167.25 | 172 | 114.6667 | +3 (+1.78%) | 445 |
| 26 Dec 2014 | INR | 169 | 169 | 169 | 169 | 112.6667 | +2.75 (+1.65%) | 165 |
| 24 Dec 2014 | INR | 170 | 170 | 166.25 | 166.25 | 110.8333 | -3.5 (-2.06%) | 276 |
| 23 Dec 2014 | INR | 172 | 175 | 166.5 | 169.75 | 113.1667 | -2.25 (-1.31%) | 3,833 |
| 22 Dec 2014 | INR | 170.55 | 172 | 170 | 172 | 114.6667 | -2.75 (-1.57%) | 113 |
| 19 Dec 2014 | INR | 170 | 180 | 166 | 174.75 | 116.5 | +0.9 (+0.52%) | 470 |
| 18 Dec 2014 | INR | 172.7 | 174 | 169 | 173.85 | 115.9 | -0.55 (-0.32%) | 62 |
| 17 Dec 2014 | INR | 167.6 | 174.5 | 167.6 | 174.4 | 116.2667 | +5.15 (+3.04%) | 289 |
| 16 Dec 2014 | INR | 170.05 | 173.8 | 169.05 | 169.25 | 112.8333 | -2.85 (-1.66%) | 93 |
| 15 Dec 2014 | INR | 178 | 178 | 171.6 | 172.1 | 114.7333 | -10.9 (-5.96%) | 1,806 |
| 12 Dec 2014 | INR | 179 | 183 | 179 | 183 | 122 | +3 (+1.67%) | 252 |
| 11 Dec 2014 | INR | 182 | 182 | 178.2 | 180 | 120 | -2 (-1.10%) | 302 |
| 10 Dec 2014 | INR | 187 | 187 | 182 | 182 | 121.3333 | 0.0 (0.0%) | 53 |
