| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 185.6 | 185.6 | 181.8 | 182 | 121.3333 | -7.3 (-3.86%) | 158 |
| 8 Dec 2014 | INR | 194.95 | 194.95 | 187.1 | 189.3 | 126.2 | -4.2 (-2.17%) | 909 |
| 5 Dec 2014 | INR | 181.8 | 199 | 181.8 | 193.5 | 129 | +7.15 (+3.84%) | 132 |
| 4 Dec 2014 | INR | 179.55 | 189 | 179.5 | 186.35 | 124.2333 | +2.15 (+1.17%) | 8,421 |
| 3 Dec 2014 | INR | 190 | 190 | 181.05 | 184.2 | 122.8 | +8.2 (+4.66%) | 1,202 |
| 2 Dec 2014 | INR | 180 | 180 | 176 | 176 | 117.3333 | +1 (+0.57%) | 520 |
| 1 Dec 2014 | INR | 173 | 175 | 172.25 | 175 | 116.6667 | -3.05 (-1.71%) | 9 |
| 28 Nov 2014 | INR | 178 | 178.25 | 178 | 178.05 | 118.7 | +0.05 (+0.03%) | 365 |
| 27 Nov 2014 | INR | 176 | 178 | 176 | 178 | 118.6667 | -0.3 (-0.17%) | 108 |
| 26 Nov 2014 | INR | 179 | 180 | 177.5 | 178.3 | 118.8667 | -3.65 (-2.01%) | 690 |
| 25 Nov 2014 | INR | 185 | 189.95 | 175.2 | 181.95 | 121.3 | +0.95 (+0.52%) | 1,371 |
| 24 Nov 2014 | INR | 187 | 187 | 180.05 | 181 | 120.6667 | +0.05 (+0.03%) | 3,189 |
| 21 Nov 2014 | INR | 178 | 185 | 175.5 | 180.95 | 120.6333 | +4.95 (+2.81%) | 3,186 |
| 20 Nov 2014 | INR | 176 | 180 | 176 | 176 | 117.3333 | -2.1 (-1.18%) | 65 |
| 19 Nov 2014 | INR | 179.05 | 182.9 | 178 | 178.1 | 118.7333 | -2.9 (-1.60%) | 2,549 |
| 18 Nov 2014 | INR | 185 | 185 | 180 | 181 | 120.6667 | -2 (-1.09%) | 126 |
| 17 Nov 2014 | INR | 181.15 | 184.5 | 181.05 | 183 | 122 | -7.75 (-4.06%) | 330 |
| 14 Nov 2014 | INR | 184 | 194 | 180.35 | 190.75 | 127.1667 | +5.75 (+3.11%) | 1,219 |
| 13 Nov 2014 | INR | 185 | 185 | 183 | 185 | 123.3333 | +1 (+0.54%) | 723 |
| 12 Nov 2014 | INR | 176.15 | 185 | 175.5 | 184 | 122.6667 | +9 (+5.14%) | 682 |
| 11 Nov 2014 | INR | 175 | 175 | 175 | 175 | 116.6667 | -0.35 (-0.20%) | 0 |
| 10 Nov 2014 | INR | 176 | 180 | 175.1 | 175.35 | 116.9 | -1.95 (-1.10%) | 549 |
| 7 Nov 2014 | INR | 180.75 | 185 | 176.3 | 177.3 | 118.2 | -7.7 (-4.16%) | 974 |
| 5 Nov 2014 | INR | 180.6 | 185 | 180.5 | 185 | 123.3333 | +0.75 (+0.41%) | 335 |
| 3 Nov 2014 | INR | 180 | 186 | 180 | 184.25 | 122.8333 | +4.25 (+2.36%) | 186 |
| 31 Oct 2014 | INR | 186 | 190.95 | 180 | 180 | 120 | -5 (-2.70%) | 463 |
| 30 Oct 2014 | INR | 205 | 205 | 185 | 185 | 123.3333 | +1.55 (+0.84%) | 726 |
| 29 Oct 2014 | INR | 185 | 189.95 | 182.5 | 183.45 | 122.3 | -3.05 (-1.64%) | 144 |
| 28 Oct 2014 | INR | 189.95 | 189.95 | 182.6 | 186.5 | 124.3333 | +1.9 (+1.03%) | 565 |
| 27 Oct 2014 | INR | 185 | 188 | 176.2 | 184.6 | 123.0667 | +2.65 (+1.46%) | 61 |
