| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 180 | 205 | 178.25 | 181.95 | 121.3 | +0.95 (+0.52%) | 567 |
| 22 Oct 2014 | INR | 171.25 | 183 | 171.25 | 181 | 120.6667 | +5.5 (+3.13%) | 397 |
| 21 Oct 2014 | INR | 173.15 | 176.9 | 173.15 | 175.5 | 117 | -1 (-0.57%) | 361 |
| 20 Oct 2014 | INR | 175 | 176.5 | 172.25 | 176.5 | 117.6667 | +1.3 (+0.74%) | 211 |
| 17 Oct 2014 | INR | 184.9 | 184.9 | 175 | 175.2 | 116.8 | -2.8 (-1.57%) | 35 |
| 16 Oct 2014 | INR | 186 | 186 | 178 | 178 | 118.6667 | -8 (-4.30%) | 603 |
| 14 Oct 2014 | INR | 186 | 189 | 186 | 186 | 124 | -2.45 (-1.30%) | 271 |
| 13 Oct 2014 | INR | 194.95 | 194.95 | 183.1 | 188.45 | 125.6333 | -4.55 (-2.36%) | 1,701 |
| 10 Oct 2014 | INR | 193.8 | 193.85 | 193 | 193 | 128.6667 | -1 (-0.52%) | 350 |
| 9 Oct 2014 | INR | 185 | 194.9 | 180 | 194 | 129.3333 | +5.85 (+3.11%) | 1,528 |
| 8 Oct 2014 | INR | 193 | 195 | 185 | 188.15 | 125.4333 | -0.7 (-0.37%) | 894 |
| 7 Oct 2014 | INR | 190 | 194.95 | 188 | 188.85 | 125.9 | -3.15 (-1.64%) | 982 |
| 1 Oct 2014 | INR | 189 | 192 | 189 | 192 | 128 | +3.95 (+2.10%) | 633 |
| 30 Sep 2014 | INR | 192.9 | 192.9 | 187.05 | 188.05 | 125.3667 | +5 (+2.73%) | 76 |
| 29 Sep 2014 | INR | 184 | 190 | 181.25 | 183.05 | 122.0333 | -6.95 (-3.66%) | 24 |
| 26 Sep 2014 | INR | 190 | 194.8 | 176.25 | 190 | 126.6667 | 0.0 (0.0%) | 413 |
| 25 Sep 2014 | INR | 190 | 190 | 190 | 190 | 126.6667 | +2.5 (+1.33%) | 25 |
| 24 Sep 2014 | INR | 186.7 | 190 | 186.35 | 187.5 | 125 | -4 (-2.09%) | 329 |
| 23 Sep 2014 | INR | 195 | 195 | 191 | 191.5 | 127.6667 | -3.65 (-1.87%) | 725 |
| 22 Sep 2014 | INR | 201 | 201 | 195 | 195.15 | 130.1 | -3.8 (-1.91%) | 82 |
| 19 Sep 2014 | INR | 199 | 202 | 195 | 198.95 | 132.6333 | -0.35 (-0.18%) | 235 |
| 18 Sep 2014 | INR | 195 | 199.55 | 191.3 | 199.3 | 132.8667 | +9.3 (+4.89%) | 1,669 |
| 17 Sep 2014 | INR | 199.95 | 199.95 | 188.1 | 190 | 126.6667 | -0.05 (-0.03%) | 1,478 |
| 16 Sep 2014 | INR | 205 | 220 | 188 | 190.05 | 126.7 | -12.95 (-6.38%) | 560 |
| 15 Sep 2014 | INR | 202 | 204 | 199 | 203 | 135.3333 | +2.85 (+1.42%) | 2,182 |
| 12 Sep 2014 | INR | 209 | 224 | 198 | 200.15 | 133.4333 | -4.45 (-2.17%) | 620 |
| 11 Sep 2014 | INR | 204 | 209 | 198.5 | 204.6 | 136.4 | +1.7 (+0.84%) | 1,258 |
| 10 Sep 2014 | INR | 207 | 207 | 197.55 | 202.9 | 135.2667 | +6.7 (+3.41%) | 514 |
| 9 Sep 2014 | INR | 224 | 225 | 192.25 | 196.2 | 130.8 | -2.3 (-1.16%) | 602 |
| 8 Sep 2014 | INR | 196 | 204 | 194 | 198.5 | 132.3333 | +1.05 (+0.53%) | 753 |
