| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 122 | 125.3 | 122 | 124.2 | 124.2 | +4.85 (+4.06%) | 272 |
| 5 Jun 2023 | INR | 120 | 120 | 117.7 | 119.35 | 119.35 | -0.8 (-0.67%) | 151 |
| 2 Jun 2023 | INR | 120.35 | 121.6 | 119.35 | 120.15 | 120.15 | -1 (-0.83%) | 2,337 |
| 1 Jun 2023 | INR | 120.3 | 121.8 | 120.1 | 121.15 | 121.15 | -0.65 (-0.53%) | 274 |
| 31 May 2023 | INR | 120.3 | 121.8 | 118.55 | 121.8 | 121.8 | +0.3 (+0.25%) | 150 |
| 30 May 2023 | INR | 123.85 | 124.25 | 120.3 | 121.5 | 121.5 | +0.5 (+0.41%) | 844 |
| 29 May 2023 | INR | 120.55 | 121.85 | 120.5 | 121 | 121 | -2.2 (-1.79%) | 3,119 |
| 26 May 2023 | INR | 122.25 | 123.45 | 122.25 | 123.2 | 123.2 | -0.25 (-0.20%) | 54 |
| 25 May 2023 | INR | 122 | 123.45 | 121.1 | 123.45 | 123.45 | +0.35 (+0.28%) | 1,722 |
| 24 May 2023 | INR | 129.5 | 129.5 | 121.7 | 123.1 | 123.1 | -0.25 (-0.20%) | 28,817 |
| 23 May 2023 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | +5.85 (+4.98%) | 5,085 |
| 22 May 2023 | INR | 116.75 | 117.5 | 116 | 117.5 | 117.5 | +2.25 (+1.95%) | 41 |
| 19 May 2023 | INR | 115.3 | 117.6 | 114.8 | 115.25 | 115.25 | -1.1 (-0.95%) | 325 |
| 18 May 2023 | INR | 116 | 117.15 | 115 | 116.35 | 116.35 | +0.3 (+0.26%) | 524 |
| 17 May 2023 | INR | 117.7 | 118.95 | 116.05 | 116.05 | 116.05 | +0.5 (+0.43%) | 150 |
| 16 May 2023 | INR | 115.75 | 116.5 | 115.05 | 115.55 | 115.55 | +0.6 (+0.52%) | 1,339 |
| 15 May 2023 | INR | 115.65 | 117.65 | 114.65 | 114.95 | 114.95 | -1.85 (-1.58%) | 3,250 |
| 12 May 2023 | INR | 116.05 | 116.8 | 115.85 | 116.8 | 116.8 | -0.25 (-0.21%) | 2,085 |
| 11 May 2023 | INR | 118.8 | 118.8 | 116.9 | 117.05 | 117.05 | -1.75 (-1.47%) | 244 |
| 10 May 2023 | INR | 117 | 118.95 | 114.55 | 118.8 | 118.8 | +1.45 (+1.24%) | 242 |
| 9 May 2023 | INR | 113.8 | 117.35 | 113.8 | 117.35 | 117.35 | +0.3 (+0.26%) | 1,863 |
| 8 May 2023 | INR | 114 | 117.65 | 114 | 117.05 | 117.05 | +1.7 (+1.47%) | 232 |
| 5 May 2023 | INR | 115.95 | 116.25 | 115.25 | 115.35 | 115.35 | -2.7 (-2.29%) | 36 |
| 4 May 2023 | INR | 117 | 118.15 | 115.6 | 118.05 | 118.05 | +1.05 (+0.90%) | 431 |
| 3 May 2023 | INR | 114.15 | 120.05 | 114.15 | 117 | 117 | -2.25 (-1.89%) | 1,166 |
| 2 May 2023 | INR | 117.85 | 119.3 | 117.05 | 119.25 | 119.25 | +1.4 (+1.19%) | 1,549 |
| 28 Apr 2023 | INR | 114.85 | 120.75 | 114.85 | 117.85 | 117.85 | +2.85 (+2.48%) | 5,671 |
| 27 Apr 2023 | INR | 115.05 | 115.25 | 115 | 115 | 115 | +0.9 (+0.79%) | 580 |
| 26 Apr 2023 | INR | 115.65 | 116.05 | 112 | 114.1 | 114.1 | -0.8 (-0.70%) | 3,791 |
| 25 Apr 2023 | INR | 115.35 | 116.7 | 113.45 | 114.9 | 114.9 | -1.2 (-1.03%) | 782 |
