| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 195 | 197.9 | 191.15 | 197.45 | 131.6333 | -0.75 (-0.38%) | 1,493 |
| 4 Sep 2014 | INR | 196.1 | 200 | 194 | 198.2 | 132.1333 | +1.6 (+0.81%) | 2,494 |
| 3 Sep 2014 | INR | 200 | 200 | 196.05 | 196.6 | 131.0667 | -1.4 (-0.71%) | 911 |
| 2 Sep 2014 | INR | 196 | 198 | 196 | 198 | 132 | +3 (+1.54%) | 1,232 |
| 1 Sep 2014 | INR | 201 | 204 | 191.1 | 195 | 130 | -5 (-2.50%) | 314 |
| 28 Aug 2014 | INR | 200 | 200 | 198 | 200 | 133.3333 | +3.5 (+1.78%) | 612 |
| 27 Aug 2014 | INR | 197 | 197.5 | 196 | 196.5 | 131 | +0.5 (+0.26%) | 559 |
| 26 Aug 2014 | INR | 199 | 200 | 196 | 196 | 130.6667 | -1.6 (-0.81%) | 159 |
| 25 Aug 2014 | INR | 198 | 198 | 197.25 | 197.6 | 131.7333 | -3.4 (-1.69%) | 404 |
| 22 Aug 2014 | INR | 200 | 201 | 197 | 201 | 134 | +1.1 (+0.55%) | 915 |
| 21 Aug 2014 | INR | 195.5 | 199.9 | 195.5 | 199.9 | 133.2667 | +5.9 (+3.04%) | 35 |
| 20 Aug 2014 | INR | 205 | 205 | 194 | 194 | 129.3333 | -9.85 (-4.83%) | 782 |
| 19 Aug 2014 | INR | 195.05 | 203.85 | 195.05 | 203.85 | 135.9 | +6.85 (+3.48%) | 36 |
| 18 Aug 2014 | INR | 197 | 197 | 197 | 197 | 131.3333 | -3.1 (-1.55%) | 0 |
| 14 Aug 2014 | INR | 194.1 | 205 | 194.1 | 200.1 | 133.4 | +5.1 (+2.62%) | 180 |
| 13 Aug 2014 | INR | 205 | 205 | 195 | 195 | 130 | -8 (-3.94%) | 309 |
| 12 Aug 2014 | INR | 203 | 203 | 203 | 203 | 135.3333 | -0.05 (-0.02%) | 593 |
| 11 Aug 2014 | INR | 203.1 | 205 | 203 | 203.05 | 135.3667 | -0.95 (-0.47%) | 262 |
| 8 Aug 2014 | INR | 210 | 210 | 202.5 | 204 | 136 | -4 (-1.92%) | 160 |
| 7 Aug 2014 | INR | 211.15 | 215 | 207.1 | 208 | 138.6667 | -5 (-2.35%) | 782 |
| 6 Aug 2014 | INR | 215 | 215 | 211.1 | 213 | 142 | +0.15 (+0.07%) | 463 |
| 5 Aug 2014 | INR | 209 | 218.5 | 209 | 212.85 | 141.9 | +2.85 (+1.36%) | 230 |
| 4 Aug 2014 | INR | 213 | 220 | 205 | 210 | 140 | -5.15 (-2.39%) | 1,322 |
| 1 Aug 2014 | INR | 216.7 | 216.7 | 213.5 | 215.15 | 143.4333 | -7.35 (-3.30%) | 701 |
| 31 Jul 2014 | INR | 215 | 223 | 215 | 222.5 | 148.3333 | +0.5 (+0.23%) | 1,016 |
| 30 Jul 2014 | INR | 220 | 222 | 215.2 | 222 | 148 | +3.85 (+1.76%) | 355 |
| 28 Jul 2014 | INR | 222 | 225 | 218 | 218.15 | 145.4333 | -7.25 (-3.22%) | 1,029 |
| 25 Jul 2014 | INR | 222 | 225.4 | 222 | 225.4 | 150.2667 | -0.05 (-0.02%) | 275 |
| 24 Jul 2014 | INR | 230 | 234.9 | 222 | 225.45 | 150.3 | +1.35 (+0.60%) | 160 |
| 23 Jul 2014 | INR | 227 | 229.9 | 224 | 224.1 | 149.4 | -2.4 (-1.06%) | 176 |
