| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 225 | 238.95 | 220 | 226.5 | 151 | -4.35 (-1.88%) | 653 |
| 21 Jul 2014 | INR | 231.55 | 233.5 | 230 | 230.85 | 153.9 | -4.15 (-1.77%) | 1,969 |
| 18 Jul 2014 | INR | 231 | 235 | 231 | 235 | 156.6667 | +2 (+0.86%) | 287 |
| 17 Jul 2014 | INR | 237 | 237 | 233 | 233 | 155.3333 | -0.25 (-0.11%) | 352 |
| 16 Jul 2014 | INR | 232.1 | 238.6 | 231.5 | 233.25 | 155.5 | -12.65 (-5.14%) | 1,551 |
| 15 Jul 2014 | INR | 241 | 247.7 | 231.1 | 245.9 | 163.9333 | +13.9 (+5.99%) | 516 |
| 14 Jul 2014 | INR | 240 | 240 | 232 | 232 | 154.6667 | -9.05 (-3.75%) | 18 |
| 11 Jul 2014 | INR | 245 | 254 | 238.2 | 241.05 | 160.7 | -18.95 (-7.29%) | 1,134 |
| 10 Jul 2014 | INR | 252 | 267.3 | 245.1 | 260 | 173.3333 | +9.35 (+3.73%) | 1,065 |
| 9 Jul 2014 | INR | 254.95 | 257.8 | 241 | 250.65 | 167.1 | -3.15 (-1.24%) | 1,019 |
| 8 Jul 2014 | INR | 239.5 | 263.05 | 233 | 253.8 | 169.2 | +19.05 (+8.12%) | 4,298 |
| 7 Jul 2014 | INR | 217 | 240 | 217 | 234.75 | 156.5 | +16.05 (+7.34%) | 3,578 |
| 4 Jul 2014 | INR | 220 | 230 | 218 | 218.7 | 145.8 | +7.7 (+3.65%) | 997 |
| 3 Jul 2014 | INR | 208.1 | 239.8 | 200 | 211 | 140.6667 | +0.3 (+0.14%) | 415 |
| 2 Jul 2014 | INR | 215 | 219 | 210 | 210.7 | 140.4667 | -2.8 (-1.31%) | 132 |
| 1 Jul 2014 | INR | 205.55 | 215 | 205.55 | 213.5 | 142.3333 | +6.3 (+3.04%) | 556 |
| 30 Jun 2014 | INR | 205.5 | 209 | 205.5 | 207.2 | 138.1333 | +1.8 (+0.88%) | 1,126 |
| 27 Jun 2014 | INR | 206 | 206 | 203.25 | 205.4 | 136.9333 | -0.05 (-0.02%) | 1,002 |
| 26 Jun 2014 | INR | 205 | 207.05 | 203 | 205.45 | 136.9667 | -3.3 (-1.58%) | 525 |
| 25 Jun 2014 | INR | 209 | 209 | 205.5 | 208.75 | 139.1667 | +1.75 (+0.85%) | 121 |
| 24 Jun 2014 | INR | 213 | 213 | 203.85 | 207 | 138 | -2 (-0.96%) | 563 |
| 23 Jun 2014 | INR | 209 | 209 | 209 | 209 | 139.3333 | +5.65 (+2.78%) | 25 |
| 20 Jun 2014 | INR | 210.25 | 210.25 | 201.1 | 203.35 | 135.5667 | -6.15 (-2.94%) | 1,068 |
| 19 Jun 2014 | INR | 221.9 | 221.9 | 209 | 209.5 | 139.6667 | -6.95 (-3.21%) | 420 |
| 18 Jun 2014 | INR | 228 | 228 | 212.6 | 216.45 | 144.3 | -12.05 (-5.27%) | 1,566 |
| 17 Jun 2014 | INR | 228.5 | 230 | 223 | 228.5 | 152.3333 | +6.85 (+3.09%) | 1,946 |
| 16 Jun 2014 | INR | 241.95 | 241.95 | 220 | 221.65 | 147.7667 | -4.3 (-1.90%) | 2,463 |
| 13 Jun 2014 | INR | 235.05 | 247.9 | 220.05 | 225.95 | 150.6333 | -14.9 (-6.19%) | 1,836 |
| 12 Jun 2014 | INR | 246.05 | 254.9 | 237.05 | 240.85 | 160.5667 | -5.15 (-2.09%) | 1,597 |
| 11 Jun 2014 | INR | 245 | 254.95 | 240 | 246 | 164 | -4 (-1.60%) | 725 |
