| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 234 | 250 | 234 | 250 | 166.6667 | +6.85 (+2.82%) | 426 |
| 9 Jun 2014 | INR | 235 | 250 | 225 | 243.15 | 162.1 | +2.8 (+1.16%) | 1,897 |
| 6 Jun 2014 | INR | 208 | 245 | 208 | 240.35 | 160.2333 | +31.95 (+15.33%) | 7,017 |
| 5 Jun 2014 | INR | 202 | 208.4 | 201 | 208.4 | 138.9333 | +7.15 (+3.55%) | 1,441 |
| 4 Jun 2014 | INR | 199.9 | 202.5 | 190.55 | 201.25 | 134.1667 | +5.25 (+2.68%) | 1,729 |
| 3 Jun 2014 | INR | 200 | 202 | 192 | 196 | 130.6667 | +1.05 (+0.54%) | 1,500 |
| 2 Jun 2014 | INR | 187.9 | 195.8 | 187.9 | 194.95 | 129.9667 | +12.9 (+7.09%) | 1,564 |
| 30 May 2014 | INR | 172.25 | 187.5 | 172.25 | 182.05 | 121.3667 | +0.8 (+0.44%) | 1,768 |
| 29 May 2014 | INR | 189.9 | 189.9 | 180 | 181.25 | 120.8333 | -7.45 (-3.95%) | 1,041 |
| 28 May 2014 | INR | 180 | 200 | 179 | 188.7 | 125.8 | +8.7 (+4.83%) | 1,665 |
| 27 May 2014 | INR | 170 | 183.8 | 170 | 180 | 120 | +4.9 (+2.80%) | 487 |
| 26 May 2014 | INR | 181 | 190 | 171.6 | 175.1 | 116.7333 | -2.45 (-1.38%) | 6,688 |
| 23 May 2014 | INR | 185.1 | 188.95 | 177.25 | 177.55 | 118.3667 | -7.45 (-4.03%) | 2,492 |
| 22 May 2014 | INR | 179.9 | 193 | 179.9 | 185 | 123.3333 | +6.4 (+3.58%) | 1,704 |
| 21 May 2014 | INR | 176 | 181.95 | 174 | 178.6 | 119.0667 | +7.9 (+4.63%) | 2,377 |
| 20 May 2014 | INR | 160.6 | 174.95 | 160.6 | 170.7 | 113.8 | +0.7 (+0.41%) | 688 |
| 19 May 2014 | INR | 149 | 170 | 149 | 170 | 113.3333 | +20.8 (+13.94%) | 3,109 |
| 16 May 2014 | INR | 148.5 | 153.9 | 147.4 | 149.2 | 99.4667 | +0.7 (+0.47%) | 1,626 |
| 15 May 2014 | INR | 145.6 | 149 | 145.55 | 148.5 | 99 | +1.3 (+0.88%) | 1,016 |
| 14 May 2014 | INR | 146.5 | 147.25 | 144.3 | 147.2 | 98.1333 | -0.95 (-0.64%) | 491 |
| 13 May 2014 | INR | 144.1 | 149.95 | 144.1 | 148.15 | 98.7667 | +4.1 (+2.85%) | 1,820 |
| 12 May 2014 | INR | 145 | 148 | 142.25 | 144.05 | 96.0333 | -0.95 (-0.66%) | 397 |
| 9 May 2014 | INR | 149.95 | 149.95 | 142.5 | 145 | 96.6667 | +2.75 (+1.93%) | 764 |
| 8 May 2014 | INR | 144 | 148.95 | 142.2 | 142.25 | 94.8333 | -2.1 (-1.45%) | 649 |
| 7 May 2014 | INR | 142.05 | 145 | 141 | 144.35 | 96.2333 | -0.65 (-0.45%) | 364 |
| 6 May 2014 | INR | 145 | 145 | 145 | 145 | 96.6667 | -0.1 (-0.07%) | 0 |
| 5 May 2014 | INR | 148 | 148 | 145.1 | 145.1 | 96.7333 | -6.4 (-4.22%) | 280 |
| 2 May 2014 | INR | 156.95 | 158 | 149.2 | 151.5 | 101 | -6.4 (-4.05%) | 1,465 |
| 30 Apr 2014 | INR | 149.9 | 160 | 146.3 | 157.9 | 105.2667 | +11.9 (+8.15%) | 1,965 |
| 29 Apr 2014 | INR | 147.6 | 147.6 | 146 | 146 | 97.3333 | -4 (-2.67%) | 300 |
