| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 133 | 135.25 | 133 | 135.2 | 90.1333 | +3.9 (+2.97%) | 669 |
| 7 Mar 2014 | INR | 133.05 | 133.2 | 131.3 | 131.3 | 87.5333 | -6.55 (-4.75%) | 370 |
| 6 Mar 2014 | INR | 132.55 | 138 | 132 | 137.85 | 91.9 | +5.85 (+4.43%) | 738 |
| 5 Mar 2014 | INR | 133 | 133 | 131 | 132 | 88 | -1 (-0.75%) | 258 |
| 4 Mar 2014 | INR | 131 | 137.95 | 131 | 133 | 88.6667 | +1 (+0.76%) | 60 |
| 3 Mar 2014 | INR | 130.25 | 132 | 130.25 | 132 | 88 | -5.05 (-3.68%) | 493 |
| 28 Feb 2014 | INR | 128.05 | 137.05 | 128.05 | 137.05 | 91.3667 | +6.5 (+4.98%) | 354 |
| 26 Feb 2014 | INR | 136.5 | 136.9 | 130.55 | 130.55 | 87.0333 | +0.15 (+0.12%) | 201 |
| 25 Feb 2014 | INR | 130.1 | 131 | 130.1 | 130.4 | 86.9333 | -0.6 (-0.46%) | 153 |
| 24 Feb 2014 | INR | 130.1 | 131 | 130.1 | 131 | 87.3333 | +5.65 (+4.51%) | 180 |
| 21 Feb 2014 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 83.5667 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | INR | 125.6 | 125.6 | 125.35 | 125.35 | 83.5667 | -3 (-2.34%) | 42 |
| 19 Feb 2014 | INR | 128.35 | 128.35 | 128.35 | 128.35 | 85.5667 | -0.9 (-0.70%) | 10 |
| 18 Feb 2014 | INR | 129.25 | 129.25 | 129.25 | 129.25 | 86.1667 | -6.75 (-4.96%) | 1 |
| 17 Feb 2014 | INR | 127.5 | 136 | 127.5 | 136 | 90.6667 | +5 (+3.82%) | 69 |
| 14 Feb 2014 | INR | 130.2 | 134 | 130.1 | 131 | 87.3333 | -5 (-3.68%) | 207 |
| 13 Feb 2014 | INR | 136.5 | 136.5 | 130.1 | 136 | 90.6667 | +5.8 (+4.45%) | 386 |
| 12 Feb 2014 | INR | 130.1 | 130.45 | 130.1 | 130.2 | 86.8 | -4.7 (-3.48%) | 22 |
| 11 Feb 2014 | INR | 132.1 | 134.9 | 132.1 | 134.9 | 89.9333 | +3.35 (+2.55%) | 603 |
| 10 Feb 2014 | INR | 130.1 | 132 | 130 | 131.55 | 87.7 | +1.55 (+1.19%) | 625 |
| 7 Feb 2014 | INR | 132 | 132 | 130 | 130 | 86.6667 | 0.0 (0.0%) | 2,100 |
| 6 Feb 2014 | INR | 126.2 | 130 | 126.1 | 130 | 86.6667 | 0.0 (0.0%) | 237 |
| 5 Feb 2014 | INR | 126.2 | 130.1 | 126.2 | 130 | 86.6667 | 0.0 (0.0%) | 2,439 |
| 4 Feb 2014 | INR | 130 | 130 | 130 | 130 | 86.6667 | 0.0 (0.0%) | 261 |
| 3 Feb 2014 | INR | 124.5 | 130 | 124.5 | 130 | 86.6667 | +4 (+3.17%) | 356 |
| 31 Jan 2014 | INR | 126 | 126 | 126 | 126 | 84 | -3 (-2.33%) | 5 |
| 30 Jan 2014 | INR | 129.05 | 129.05 | 126.25 | 129 | 86 | -2.5 (-1.90%) | 502 |
| 29 Jan 2014 | INR | 129.5 | 131.5 | 128 | 131.5 | 87.6667 | +2 (+1.54%) | 362 |
| 28 Jan 2014 | INR | 129.25 | 131.8 | 129.25 | 129.5 | 86.3333 | +0.35 (+0.27%) | 1,085 |
| 27 Jan 2014 | INR | 129 | 130 | 129 | 129.15 | 86.1 | -1.05 (-0.81%) | 2,200 |
