| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 131 | 133 | 130.2 | 130.2 | 86.8 | +0.2 (+0.15%) | 53 |
| 23 Jan 2014 | INR | 126.75 | 130 | 126.75 | 130 | 86.6667 | 0.0 (0.0%) | 52 |
| 22 Jan 2014 | INR | 133.55 | 134 | 129.2 | 130 | 86.6667 | -4.55 (-3.38%) | 225 |
| 21 Jan 2014 | INR | 130.05 | 134.55 | 130 | 134.55 | 89.7 | +4.55 (+3.50%) | 65 |
| 20 Jan 2014 | INR | 130.05 | 130.05 | 130 | 130 | 86.6667 | 0.0 (0.0%) | 34 |
| 17 Jan 2014 | INR | 131.2 | 138.6 | 130 | 130 | 86.6667 | -2 (-1.52%) | 1,001 |
| 16 Jan 2014 | INR | 139.6 | 139.6 | 132 | 132 | 88 | -1 (-0.75%) | 210 |
| 15 Jan 2014 | INR | 137.6 | 137.6 | 132.4 | 133 | 88.6667 | -4.05 (-2.96%) | 592 |
| 14 Jan 2014 | INR | 135.2 | 144 | 135.2 | 137.05 | 91.3667 | -0.45 (-0.33%) | 53 |
| 13 Jan 2014 | INR | 147 | 147 | 136.05 | 137.5 | 91.6667 | -2.6 (-1.86%) | 289 |
| 10 Jan 2014 | INR | 146 | 146 | 135.2 | 140.1 | 93.4 | +0.1 (+0.07%) | 767 |
| 9 Jan 2014 | INR | 140 | 140 | 140 | 140 | 93.3333 | 0.0 (0.0%) | 45 |
| 8 Jan 2014 | INR | 140 | 140 | 140 | 140 | 93.3333 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | INR | 140 | 140 | 140 | 140 | 93.3333 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 130.7 | 140 | 130.7 | 140 | 93.3333 | +2.5 (+1.82%) | 72 |
| 3 Jan 2014 | INR | 134 | 137.5 | 134 | 137.5 | 91.6667 | +6.4 (+4.88%) | 255 |
| 2 Jan 2014 | INR | 134.9 | 134.9 | 131.1 | 131.1 | 87.4 | -1.9 (-1.43%) | 755 |
| 1 Jan 2014 | INR | 133 | 133 | 133 | 133 | 88.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | INR | 131.55 | 133 | 131.55 | 133 | 88.6667 | +1.75 (+1.33%) | 811 |
| 30 Dec 2013 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 87.5 | -4.75 (-3.49%) | 5 |
| 27 Dec 2013 | INR | 136 | 136 | 136 | 136 | 90.6667 | +4.9 (+3.74%) | 4 |
| 26 Dec 2013 | INR | 131 | 131.1 | 131 | 131.1 | 87.4 | +4.1 (+3.23%) | 255 |
| 24 Dec 2013 | INR | 124.4 | 127 | 124.4 | 127 | 84.6667 | +1.8 (+1.44%) | 156 |
| 23 Dec 2013 | INR | 127 | 127 | 125.2 | 125.2 | 83.4667 | -1.8 (-1.42%) | 65 |
| 20 Dec 2013 | INR | 127 | 127 | 127 | 127 | 84.6667 | -0.4 (-0.31%) | 50 |
| 19 Dec 2013 | INR | 127.4 | 127.4 | 127.4 | 127.4 | 84.9333 | -6.6 (-4.93%) | 45 |
| 18 Dec 2013 | INR | 129 | 134 | 129 | 134 | 89.3333 | +5.1 (+3.96%) | 100 |
| 17 Dec 2013 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 85.9333 | +4.75 (+3.83%) | 1 |
| 16 Dec 2013 | INR | 124.15 | 124.15 | 124.15 | 124.15 | 82.7667 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | INR | 124.05 | 128.95 | 124 | 124.15 | 82.7667 | +0.15 (+0.12%) | 311 |
