| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 124 | 124 | 124 | 124 | 82.6667 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | INR | 124 | 124 | 124 | 124 | 82.6667 | -1.05 (-0.84%) | 50 |
| 10 Dec 2013 | INR | 125.1 | 125.1 | 125.05 | 125.05 | 83.3667 | -1 (-0.79%) | 335 |
| 9 Dec 2013 | INR | 125.25 | 126.05 | 124 | 126.05 | 84.0333 | -0.45 (-0.36%) | 72 |
| 6 Dec 2013 | INR | 126.5 | 126.5 | 125 | 126.5 | 84.3333 | -1.05 (-0.82%) | 905 |
| 5 Dec 2013 | INR | 127.3 | 127.75 | 127.3 | 127.55 | 85.0333 | -6.4 (-4.78%) | 24 |
| 4 Dec 2013 | INR | 126.2 | 133.95 | 126.2 | 133.95 | 89.3 | +2.2 (+1.67%) | 26 |
| 3 Dec 2013 | INR | 126 | 131.75 | 126 | 131.75 | 87.8333 | +6.25 (+4.98%) | 46 |
| 2 Dec 2013 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 83.6667 | +1.4 (+1.13%) | 50 |
| 29 Nov 2013 | INR | 122 | 126.5 | 122 | 124.1 | 82.7333 | -2.1 (-1.66%) | 235 |
| 28 Nov 2013 | INR | 126.2 | 126.2 | 126.2 | 126.2 | 84.1333 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | INR | 125.1 | 126.2 | 125.1 | 126.2 | 84.1333 | -1.95 (-1.52%) | 80 |
| 26 Nov 2013 | INR | 135.4 | 135.4 | 128.15 | 128.15 | 85.4333 | -1.85 (-1.42%) | 361 |
| 25 Nov 2013 | INR | 127.2 | 130 | 127 | 130 | 86.6667 | +2.75 (+2.16%) | 234 |
| 22 Nov 2013 | INR | 127.25 | 127.25 | 127.25 | 127.25 | 84.8333 | +0.75 (+0.59%) | 10 |
| 21 Nov 2013 | INR | 126 | 127 | 126 | 126.5 | 84.3333 | -4.5 (-3.44%) | 1,286 |
| 20 Nov 2013 | INR | 131 | 131 | 131 | 131 | 87.3333 | 0.0 (0.0%) | 10 |
| 19 Nov 2013 | INR | 131 | 131 | 131 | 131 | 87.3333 | 0.0 (0.0%) | 15 |
| 18 Nov 2013 | INR | 131 | 131 | 131 | 131 | 87.3333 | +1 (+0.77%) | 45 |
| 14 Nov 2013 | INR | 132 | 132 | 130 | 130 | 86.6667 | 0.0 (0.0%) | 225 |
| 13 Nov 2013 | INR | 130 | 130 | 130 | 130 | 86.6667 | +1.65 (+1.29%) | 70 |
| 12 Nov 2013 | INR | 134 | 134 | 128.35 | 128.35 | 85.5667 | -0.15 (-0.12%) | 111 |
| 11 Nov 2013 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 85.6667 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 85.6667 | -5.5 (-4.10%) | 1 |
| 7 Nov 2013 | INR | 130 | 134.5 | 130 | 134 | 89.3333 | +1 (+0.75%) | 2,641 |
| 6 Nov 2013 | INR | 135 | 136.1 | 133 | 133 | 88.6667 | -3.4 (-2.49%) | 157 |
| 5 Nov 2013 | INR | 136.4 | 136.4 | 136.4 | 136.4 | 90.9333 | -1.6 (-1.16%) | 80 |
| 1 Nov 2013 | INR | 136.05 | 140 | 133.05 | 138 | 92 | +1 (+0.73%) | 386 |
| 31 Oct 2013 | INR | 136.5 | 137 | 135.1 | 137 | 91.3333 | -5 (-3.52%) | 47 |
| 30 Oct 2013 | INR | 129 | 142 | 129 | 142 | 94.6667 | +6.5 (+4.80%) | 224 |
