| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 90.3333 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 90.3333 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | INR | 136 | 136 | 135.5 | 135.5 | 90.3333 | -3.5 (-2.52%) | 78 |
| 24 Oct 2013 | INR | 140 | 140 | 136 | 139 | 92.6667 | +3 (+2.21%) | 810 |
| 23 Oct 2013 | INR | 136 | 136 | 136 | 136 | 90.6667 | +4.6 (+3.50%) | 5 |
| 22 Oct 2013 | INR | 132 | 132 | 131.4 | 131.4 | 87.6 | +0.35 (+0.27%) | 15 |
| 21 Oct 2013 | INR | 142.95 | 142.95 | 131 | 131.05 | 87.3667 | -6.75 (-4.90%) | 177 |
| 18 Oct 2013 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 91.8667 | +6.55 (+4.99%) | 12 |
| 17 Oct 2013 | INR | 129 | 131.25 | 129 | 131.25 | 87.5 | +6.25 (+5%) | 360 |
| 15 Oct 2013 | INR | 125 | 125 | 125 | 125 | 83.3333 | +1 (+0.81%) | 182 |
| 14 Oct 2013 | INR | 124 | 124 | 124 | 124 | 82.6667 | +3.65 (+3.03%) | 5 |
| 11 Oct 2013 | INR | 122 | 122 | 120.35 | 120.35 | 80.2333 | -0.7 (-0.58%) | 1,035 |
| 10 Oct 2013 | INR | 125 | 125 | 121.05 | 121.05 | 80.7 | -4.95 (-3.93%) | 52 |
| 9 Oct 2013 | INR | 126 | 126 | 126 | 126 | 84 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | INR | 126 | 126 | 126 | 126 | 84 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | INR | 126 | 126 | 126 | 126 | 84 | +6 (+5%) | 701 |
| 4 Oct 2013 | INR | 122 | 122 | 120 | 120 | 80 | -4 (-3.23%) | 19,271 |
| 3 Oct 2013 | INR | 124 | 124 | 124 | 124 | 82.6667 | -6.05 (-4.65%) | 50 |
| 1 Oct 2013 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 86.7 | +5.1 (+4.08%) | 1 |
| 30 Sep 2013 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 83.3 | +5.95 (+5%) | 1,438 |
| 27 Sep 2013 | INR | 118.05 | 119 | 118.05 | 119 | 79.3333 | -4 (-3.25%) | 252 |
| 26 Sep 2013 | INR | 123 | 123 | 123 | 123 | 82 | -3.3 (-2.61%) | 50 |
| 25 Sep 2013 | INR | 126.3 | 126.3 | 126.3 | 126.3 | 84.2 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | INR | 126.5 | 126.5 | 126.3 | 126.3 | 84.2 | -6.6 (-4.97%) | 110 |
| 23 Sep 2013 | INR | 125.05 | 132.9 | 125.05 | 132.9 | 88.6 | +5.9 (+4.65%) | 101 |
| 20 Sep 2013 | INR | 125.05 | 131 | 125.05 | 127 | 84.6667 | +1.8 (+1.44%) | 14 |
| 19 Sep 2013 | INR | 120.1 | 128.3 | 120.1 | 125.2 | 83.4667 | +1.2 (+0.97%) | 306 |
| 18 Sep 2013 | INR | 124 | 124 | 124 | 124 | 82.6667 | +4.9 (+4.11%) | 79 |
| 17 Sep 2013 | INR | 119.1 | 119.1 | 119.1 | 119.1 | 79.4 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | INR | 119 | 119.1 | 119 | 119.1 | 79.4 | +0.1 (+0.08%) | 270 |
