| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 146.95 | 146.95 | 146.95 | 146.95 | 97.9667 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | INR | 146.95 | 146.95 | 146.95 | 146.95 | 97.9667 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | INR | 147 | 147 | 146.95 | 146.95 | 97.9667 | +6.65 (+4.74%) | 135 |
| 25 Jul 2013 | INR | 148.85 | 148.85 | 140.25 | 140.3 | 93.5333 | -4.7 (-3.24%) | 182 |
| 24 Jul 2013 | INR | 145 | 145 | 145 | 145 | 96.6667 | +5.4 (+3.87%) | 732 |
| 23 Jul 2013 | INR | 139.6 | 139.6 | 139.6 | 139.6 | 93.0667 | +1.1 (+0.79%) | 21 |
| 22 Jul 2013 | INR | 136.15 | 138.5 | 136.15 | 138.5 | 92.3333 | -1.7 (-1.21%) | 110 |
| 19 Jul 2013 | INR | 140 | 140.2 | 140 | 140.2 | 93.4667 | +1.4 (+1.01%) | 11 |
| 18 Jul 2013 | INR | 138.8 | 138.8 | 138.8 | 138.8 | 92.5333 | +1.65 (+1.20%) | 15 |
| 17 Jul 2013 | INR | 143 | 143 | 137.15 | 137.15 | 91.4333 | +0.15 (+0.11%) | 77 |
| 16 Jul 2013 | INR | 137 | 137 | 137 | 137 | 91.3333 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | INR | 137 | 137 | 137 | 137 | 91.3333 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | INR | 137 | 137 | 137 | 137 | 91.3333 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | INR | 137 | 137.5 | 137 | 137 | 91.3333 | -3 (-2.14%) | 265 |
| 10 Jul 2013 | INR | 135.7 | 140 | 135.7 | 140 | 93.3333 | 0.0 (0.0%) | 29 |
| 9 Jul 2013 | INR | 140 | 140 | 140 | 140 | 93.3333 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | INR | 140 | 140 | 140 | 140 | 93.3333 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | INR | 140 | 140 | 140 | 140 | 93.3333 | -5 (-3.45%) | 172 |
| 4 Jul 2013 | INR | 133 | 145 | 133 | 145 | 96.6667 | +5 (+3.57%) | 86 |
| 3 Jul 2013 | INR | 140 | 140 | 140 | 140 | 93.3333 | +6.9 (+5.18%) | 35 |
| 2 Jul 2013 | INR | 147 | 147 | 133.1 | 133.1 | 88.7333 | -30.9 (-18.84%) | 150 |
| 1 Jul 2013 | INR | 164 | 164 | 164 | 164 | 109.3333 | +25.5 (+18.41%) | 1 |
| 28 Jun 2013 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 92.3333 | -4.3 (-3.01%) | 2 |
| 27 Jun 2013 | INR | 132.5 | 142.8 | 132.5 | 142.8 | 95.2 | +0.8 (+0.56%) | 8 |
| 26 Jun 2013 | INR | 148.65 | 148.65 | 142 | 142 | 94.6667 | -14.9 (-9.50%) | 63 |
| 25 Jun 2013 | INR | 156.9 | 156.9 | 156.9 | 156.9 | 104.6 | +0.2 (+0.13%) | 2 |
| 24 Jun 2013 | INR | 156.7 | 156.7 | 156.7 | 156.7 | 104.4667 | +16.75 (+11.97%) | 1 |
| 21 Jun 2013 | INR | 154 | 154 | 139.95 | 139.95 | 93.3 | +9.9 (+7.61%) | 26 |
| 20 Jun 2013 | INR | 125.1 | 130.05 | 125.1 | 130.05 | 86.7 | -12.95 (-9.06%) | 49 |
| 19 Jun 2013 | INR | 143 | 143 | 143 | 143 | 95.3333 | +5.9 (+4.30%) | 0 |
