| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 120.45 | 122.2 | 116.1 | 116.1 | 116.1 | -6.1 (-4.99%) | 2,048 |
| 21 Apr 2023 | INR | 123.65 | 124 | 120.8 | 122.2 | 122.2 | +3.55 (+2.99%) | 4,968 |
| 20 Apr 2023 | INR | 117.2 | 118.65 | 115.4 | 118.65 | 118.65 | +5.65 (+5%) | 603 |
| 19 Apr 2023 | INR | 116.2 | 116.2 | 112.3 | 113 | 113 | -3.2 (-2.75%) | 140 |
| 18 Apr 2023 | INR | 111.65 | 117.7 | 111.65 | 116.2 | 116.2 | +0.2 (+0.17%) | 102 |
| 17 Apr 2023 | INR | 116.25 | 118.85 | 115.05 | 116 | 116 | -0.25 (-0.22%) | 438 |
| 13 Apr 2023 | INR | 114.15 | 119.7 | 114.15 | 116.25 | 116.25 | +0.05 (+0.04%) | 621 |
| 12 Apr 2023 | INR | 118 | 121.55 | 111.3 | 116.2 | 116.2 | -0.85 (-0.73%) | 3,653 |
| 11 Apr 2023 | INR | 113.5 | 118.1 | 109.15 | 117.05 | 117.05 | +2.8 (+2.45%) | 1,177 |
| 10 Apr 2023 | INR | 114.2 | 115.8 | 114.2 | 114.25 | 114.25 | -5.95 (-4.95%) | 25,485 |
| 6 Apr 2023 | INR | 132.8 | 132.8 | 120.2 | 120.2 | 120.2 | -6.3 (-4.98%) | 118,182 |
| 5 Apr 2023 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +11.5 (+10%) | 14,578 |
| 3 Apr 2023 | INR | 115 | 115 | 115 | 115 | 115 | +10.45 (+10.00%) | 3,503 |
| 31 Mar 2023 | INR | 103 | 104.55 | 101.6 | 104.55 | 104.55 | +9.5 (+9.99%) | 7,375 |
| 29 Mar 2023 | INR | 89.2 | 95.55 | 89.2 | 95.05 | 95.05 | +8.15 (+9.38%) | 4,643 |
| 28 Mar 2023 | INR | 86.5 | 86.95 | 82.1 | 86.9 | 86.9 | -0.1 (-0.11%) | 2,552 |
| 27 Mar 2023 | INR | 92 | 92.25 | 86.1 | 87 | 87 | -4.9 (-5.33%) | 1,736 |
| 24 Mar 2023 | INR | 93.8 | 95.1 | 91.55 | 91.9 | 91.9 | -2.85 (-3.01%) | 481 |
| 23 Mar 2023 | INR | 93 | 97 | 91.55 | 94.75 | 94.75 | +0.85 (+0.91%) | 8,233 |
| 22 Mar 2023 | INR | 95.25 | 96 | 93.85 | 93.9 | 93.9 | -1.35 (-1.42%) | 1,831 |
| 21 Mar 2023 | INR | 96.75 | 97 | 93.8 | 95.25 | 95.25 | +0.45 (+0.47%) | 2,055 |
| 20 Mar 2023 | INR | 96 | 98 | 94.15 | 94.8 | 94.8 | -0.8 (-0.84%) | 1,436 |
| 17 Mar 2023 | INR | 97.15 | 97.7 | 95.4 | 95.6 | 95.6 | -0.65 (-0.68%) | 697 |
| 16 Mar 2023 | INR | 98.7 | 98.9 | 94.05 | 96.25 | 96.25 | -2.1 (-2.14%) | 2,641 |
| 15 Mar 2023 | INR | 100.9 | 101 | 96.6 | 98.35 | 98.35 | -2.5 (-2.48%) | 2,162 |
| 14 Mar 2023 | INR | 102 | 109.85 | 98.5 | 100.85 | 100.85 | -0.45 (-0.44%) | 746 |
| 13 Mar 2023 | INR | 111 | 111 | 99.5 | 101.3 | 101.3 | -8.2 (-7.49%) | 4,121 |
| 10 Mar 2023 | INR | 105.3 | 111 | 103.65 | 109.5 | 109.5 | +3.1 (+2.91%) | 577 |
| 9 Mar 2023 | INR | 106.5 | 106.5 | 104.65 | 106.4 | 106.4 | +1.4 (+1.33%) | 156 |
| 8 Mar 2023 | INR | 105 | 111.75 | 102 | 105 | 105 | -0.25 (-0.24%) | 198 |
