| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | INR | 137.1 | 137.1 | 137.1 | 137.1 | 91.4 | -5.9 (-4.13%) | 70 |
| 17 Jun 2013 | INR | 121 | 143 | 121 | 143 | 95.3333 | -1 (-0.69%) | 537 |
| 14 Jun 2013 | INR | 159.95 | 159.95 | 144 | 144 | 96 | -14 (-8.86%) | 12 |
| 13 Jun 2013 | INR | 143 | 158 | 143 | 158 | 105.3333 | +18 (+12.86%) | 21 |
| 12 Jun 2013 | INR | 140 | 140 | 140 | 140 | 93.3333 | -3 (-2.10%) | 108 |
| 11 Jun 2013 | INR | 143 | 143 | 143 | 143 | 95.3333 | -1 (-0.69%) | 35 |
| 10 Jun 2013 | INR | 142.1 | 144 | 142.1 | 144 | 96 | -4 (-2.70%) | 45 |
| 7 Jun 2013 | INR | 148 | 148 | 148 | 148 | 98.6667 | +1.65 (+1.13%) | 25 |
| 6 Jun 2013 | INR | 146.35 | 146.35 | 146.35 | 146.35 | 97.5667 | -17.65 (-10.76%) | 100 |
| 5 Jun 2013 | INR | 164 | 164 | 164 | 164 | 109.3333 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 142.2 | 175 | 142.2 | 164 | 109.3333 | +18 (+12.33%) | 23 |
| 3 Jun 2013 | INR | 142 | 146 | 142 | 146 | 97.3333 | +0.5 (+0.34%) | 62 |
| 31 May 2013 | INR | 152 | 152 | 145.5 | 145.5 | 97 | -9.5 (-6.13%) | 222 |
| 30 May 2013 | INR | 154 | 155 | 149.8 | 155 | 103.3333 | +13 (+9.15%) | 520 |
| 29 May 2013 | INR | 154 | 154 | 142 | 142 | 94.6667 | -10 (-6.58%) | 91 |
| 28 May 2013 | INR | 150 | 152 | 150 | 152 | 101.3333 | +2 (+1.33%) | 45 |
| 27 May 2013 | INR | 150 | 150 | 150 | 150 | 100 | 0.0 (0.0%) | 10 |
| 24 May 2013 | INR | 151 | 156 | 149 | 150 | 100 | -20 (-11.76%) | 520 |
| 23 May 2013 | INR | 145.05 | 170 | 145.05 | 170 | 113.3333 | +24.4 (+16.76%) | 36 |
| 22 May 2013 | INR | 145.4 | 145.6 | 145.4 | 145.6 | 97.0667 | -6.4 (-4.21%) | 155 |
| 21 May 2013 | INR | 152 | 152 | 152 | 152 | 101.3333 | -0.05 (-0.03%) | 174 |
| 20 May 2013 | INR | 169 | 169 | 149.15 | 152.05 | 101.3667 | +2.05 (+1.37%) | 1,066 |
| 17 May 2013 | INR | 150 | 150 | 150 | 150 | 100 | 0.0 (0.0%) | 0 |
| 16 May 2013 | INR | 144 | 150 | 144 | 150 | 100 | -1.4 (-0.92%) | 310 |
| 15 May 2013 | INR | 148 | 158.9 | 148 | 151.4 | 100.9333 | -11.6 (-7.12%) | 147 |
| 14 May 2013 | INR | 163 | 163 | 163 | 163 | 108.6667 | 0.0 (0.0%) | 0 |
| 13 May 2013 | INR | 163 | 163 | 163 | 163 | 108.6667 | +13 (+8.67%) | 15 |
| 10 May 2013 | INR | 152.1 | 152.1 | 145.5 | 150 | 100 | -4 (-2.60%) | 204 |
| 9 May 2013 | INR | 162 | 162 | 151 | 154 | 102.6667 | +3 (+1.99%) | 85 |
| 8 May 2013 | INR | 160 | 160 | 151 | 151 | 100.6667 | -9.05 (-5.65%) | 400 |
