| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 160 | 160.05 | 160 | 160.05 | 106.7 | +0.05 (+0.03%) | 1,090 |
| 6 May 2013 | INR | 160 | 161 | 160 | 160 | 106.6667 | +3.75 (+2.40%) | 60 |
| 3 May 2013 | INR | 156.25 | 156.25 | 156.25 | 156.25 | 104.1667 | 0.0 (0.0%) | 50 |
| 2 May 2013 | INR | 160 | 160.05 | 156.05 | 156.25 | 104.1667 | -5.8 (-3.58%) | 1,104 |
| 30 Apr 2013 | INR | 162.05 | 162.05 | 162.05 | 162.05 | 108.0333 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | INR | 165 | 166.05 | 162.05 | 162.05 | 108.0333 | -2.5 (-1.52%) | 411 |
| 26 Apr 2013 | INR | 165.2 | 165.25 | 164.55 | 164.55 | 109.7 | -0.55 (-0.33%) | 292 |
| 25 Apr 2013 | INR | 162.15 | 165.1 | 162.15 | 165.1 | 110.0667 | -2.9 (-1.73%) | 165 |
| 23 Apr 2013 | INR | 165.2 | 168 | 165.2 | 168 | 112 | +2.95 (+1.79%) | 61 |
| 22 Apr 2013 | INR | 167 | 180 | 165.05 | 165.05 | 110.0333 | -0.95 (-0.57%) | 180 |
| 18 Apr 2013 | INR | 166 | 166 | 166 | 166 | 110.6667 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 164.7 | 166 | 164.7 | 166 | 110.6667 | +2 (+1.22%) | 355 |
| 16 Apr 2013 | INR | 171 | 171 | 164 | 164 | 109.3333 | -35 (-17.59%) | 554 |
| 15 Apr 2013 | INR | 166 | 199 | 166 | 199 | 132.6667 | +31.9 (+19.09%) | 90 |
| 12 Apr 2013 | INR | 165 | 167.1 | 165 | 167.1 | 111.4 | -0.9 (-0.54%) | 151 |
| 11 Apr 2013 | INR | 170 | 170 | 170 | 168 | 112 | -2 (-1.18%) | 98 |
| 10 Apr 2013 | INR | 174 | 174 | 168 | 170 | 113.3333 | -15 (-8.11%) | 8 |
| 9 Apr 2013 | INR | 171 | 171 | 170 | 185 | 123.3333 | +3 (+1.65%) | 1,195 |
| 8 Apr 2013 | INR | 185 | 185 | 185 | 182 | 121.3333 | 0.0 (0.0%) | 401 |
| 5 Apr 2013 | INR | 178.95 | 182.9 | 178 | 182 | 121.3333 | +3.25 (+1.82%) | 382 |
| 4 Apr 2013 | INR | 179.7 | 179.7 | 170 | 178.75 | 119.1667 | -7.25 (-3.90%) | 1,818 |
| 3 Apr 2013 | INR | 186 | 186 | 186 | 186 | 124 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | INR | 190 | 194 | 185 | 186 | 124 | -5.25 (-2.75%) | 498 |
| 1 Apr 2013 | INR | 199.5 | 199.5 | 187 | 191.25 | 127.5 | -9.75 (-4.85%) | 562 |
| 28 Mar 2013 | INR | 170.1 | 208.35 | 170.1 | 201 | 134 | +27.35 (+15.75%) | 3,648 |
| 26 Mar 2013 | INR | 173.65 | 173.65 | 173.65 | 173.65 | 115.7667 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | INR | 167 | 178 | 166.1 | 173.65 | 115.7667 | +1.7 (+0.99%) | 685 |
| 22 Mar 2013 | INR | 171.35 | 175 | 171.35 | 171.95 | 114.6333 | -4.05 (-2.30%) | 379 |
| 21 Mar 2013 | INR | 199 | 199 | 171.5 | 176 | 117.3333 | -1.5 (-0.85%) | 516 |
| 20 Mar 2013 | INR | 179.95 | 179.95 | 170.5 | 177.5 | 118.3333 | +0.5 (+0.28%) | 191 |
