| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 177 | 177 | 177 | 177 | 118 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | INR | 177 | 177 | 177 | 177 | 118 | 0.0 (0.0%) | 55 |
| 15 Mar 2013 | INR | 175.05 | 177 | 175.05 | 177 | 118 | +1 (+0.57%) | 650 |
| 14 Mar 2013 | INR | 177 | 177 | 175 | 176 | 117.3333 | -2.7 (-1.51%) | 1,094 |
| 13 Mar 2013 | INR | 207 | 207 | 177.5 | 178.7 | 119.1333 | -1.35 (-0.75%) | 6,488 |
| 12 Mar 2013 | INR | 182 | 182 | 180 | 180.05 | 120.0333 | +1.75 (+0.98%) | 104 |
| 11 Mar 2013 | INR | 180 | 183 | 175 | 178.3 | 118.8667 | -1.7 (-0.94%) | 535 |
| 8 Mar 2013 | INR | 203 | 203 | 180 | 180 | 120 | +0.85 (+0.47%) | 540 |
| 7 Mar 2013 | INR | 175 | 199 | 175 | 179.15 | 119.4333 | -1.85 (-1.02%) | 2,351 |
| 6 Mar 2013 | INR | 185 | 185 | 181 | 181 | 120.6667 | +0.7 (+0.39%) | 576 |
| 5 Mar 2013 | INR | 185.5 | 185.5 | 180 | 180.3 | 120.2 | -1.7 (-0.93%) | 1,168 |
| 4 Mar 2013 | INR | 180.55 | 196.9 | 180.55 | 182 | 121.3333 | -0.15 (-0.08%) | 122 |
| 1 Mar 2013 | INR | 198.5 | 198.5 | 181 | 182.15 | 121.4333 | -0.9 (-0.49%) | 615 |
| 28 Feb 2013 | INR | 183.3 | 185 | 183 | 183.05 | 122.0333 | -2 (-1.08%) | 254 |
| 27 Feb 2013 | INR | 190 | 190 | 185.05 | 185.05 | 123.3667 | -2.95 (-1.57%) | 9 |
| 26 Feb 2013 | INR | 191 | 191 | 185 | 188 | 125.3333 | -7 (-3.59%) | 561 |
| 25 Feb 2013 | INR | 199.9 | 199.9 | 190.05 | 195 | 130 | +3 (+1.56%) | 282 |
| 22 Feb 2013 | INR | 200 | 200 | 192 | 192 | 128 | -3 (-1.54%) | 75 |
| 21 Feb 2013 | INR | 198.9 | 198.9 | 192.05 | 195 | 130 | +2 (+1.04%) | 220 |
| 20 Feb 2013 | INR | 193 | 193 | 193 | 193 | 128.6667 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | INR | 192.55 | 193 | 192.55 | 193 | 128.6667 | -1.95 (-1.00%) | 50 |
| 18 Feb 2013 | INR | 197.9 | 197.9 | 192.95 | 194.95 | 129.9667 | -3.05 (-1.54%) | 1,355 |
| 15 Feb 2013 | INR | 200 | 201 | 198 | 198 | 132 | -8.45 (-4.09%) | 205 |
| 14 Feb 2013 | INR | 207.9 | 209.15 | 200.55 | 206.45 | 137.6333 | +2.05 (+1.00%) | 217 |
| 13 Feb 2013 | INR | 204.4 | 204.4 | 204.4 | 204.4 | 136.2667 | +1.85 (+0.91%) | 5 |
| 12 Feb 2013 | INR | 204.25 | 204.4 | 202.55 | 202.55 | 135.0333 | -8.35 (-3.96%) | 461 |
| 11 Feb 2013 | INR | 216.45 | 216.45 | 206 | 210.9 | 140.6 | +2.7 (+1.30%) | 106 |
| 8 Feb 2013 | INR | 212.5 | 219 | 205 | 208.2 | 138.8 | +5.2 (+2.56%) | 181 |
| 7 Feb 2013 | INR | 221.25 | 221.25 | 201.5 | 203 | 135.3333 | -12.95 (-6.00%) | 557 |
| 6 Feb 2013 | INR | 217.5 | 217.5 | 204.95 | 215.95 | 143.9667 | +13.15 (+6.48%) | 788 |
