| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 205 | 210 | 202.8 | 202.8 | 135.2 | -2.55 (-1.24%) | 62 |
| 4 Feb 2013 | INR | 220 | 221.75 | 205.35 | 205.35 | 136.9 | -6.35 (-3.00%) | 408 |
| 1 Feb 2013 | INR | 215 | 218 | 211.5 | 211.7 | 141.1333 | -2.3 (-1.07%) | 69 |
| 31 Jan 2013 | INR | 214 | 214 | 214 | 214 | 142.6667 | +1.35 (+0.63%) | 28 |
| 30 Jan 2013 | INR | 224 | 224 | 212.65 | 212.65 | 141.7667 | -0.7 (-0.33%) | 146 |
| 29 Jan 2013 | INR | 216 | 218 | 213.1 | 213.35 | 142.2333 | -0.45 (-0.21%) | 413 |
| 28 Jan 2013 | INR | 213.8 | 213.8 | 213.8 | 213.8 | 142.5333 | -1.95 (-0.90%) | 55 |
| 25 Jan 2013 | INR | 221.9 | 235 | 213 | 215.75 | 143.8333 | +1.55 (+0.72%) | 10,191 |
| 24 Jan 2013 | INR | 214.2 | 214.2 | 214.2 | 214.2 | 142.8 | -0.8 (-0.37%) | 80 |
| 23 Jan 2013 | INR | 219 | 219 | 215 | 215 | 143.3333 | -3.8 (-1.74%) | 24 |
| 22 Jan 2013 | INR | 219.95 | 223.65 | 217.4 | 218.8 | 145.8667 | +5.8 (+2.72%) | 1,413 |
| 21 Jan 2013 | INR | 215 | 215 | 213 | 213 | 142 | -3.05 (-1.41%) | 78 |
| 18 Jan 2013 | INR | 212.9 | 216.05 | 212.9 | 216.05 | 144.0333 | -4.95 (-2.24%) | 1,025 |
| 17 Jan 2013 | INR | 221 | 221 | 221 | 221 | 147.3333 | +3.3 (+1.52%) | 20 |
| 16 Jan 2013 | INR | 217.7 | 222.9 | 217.6 | 217.7 | 145.1333 | -0.25 (-0.11%) | 62 |
| 15 Jan 2013 | INR | 215.05 | 223.95 | 215 | 217.95 | 145.3 | -1.05 (-0.48%) | 234 |
| 14 Jan 2013 | INR | 220 | 222.9 | 214.1 | 219 | 146 | +0.6 (+0.27%) | 497 |
| 11 Jan 2013 | INR | 214.75 | 220 | 214.75 | 218.4 | 145.6 | -2.6 (-1.18%) | 605 |
| 10 Jan 2013 | INR | 215.75 | 221 | 215.75 | 221 | 147.3333 | 0.0 (0.0%) | 4 |
| 9 Jan 2013 | INR | 221 | 221 | 221 | 221 | 147.3333 | +4 (+1.84%) | 17 |
| 8 Jan 2013 | INR | 218.05 | 223 | 217 | 217 | 144.6667 | -1 (-0.46%) | 277 |
| 7 Jan 2013 | INR | 222.9 | 223 | 218 | 218 | 145.3333 | -0.25 (-0.11%) | 676 |
| 4 Jan 2013 | INR | 218.1 | 224.95 | 218.1 | 218.25 | 145.5 | -2.95 (-1.33%) | 441 |
| 3 Jan 2013 | INR | 225.9 | 229 | 218 | 221.2 | 147.4667 | -2.85 (-1.27%) | 360 |
| 2 Jan 2013 | INR | 220 | 225 | 220 | 224.05 | 149.3667 | +6.05 (+2.78%) | 103 |
| 1 Jan 2013 | INR | 218.05 | 218.05 | 218 | 218 | 145.3333 | -2.25 (-1.02%) | 17 |
| 31 Dec 2012 | INR | 224 | 224.95 | 215 | 220.25 | 146.8333 | +1.25 (+0.57%) | 997 |
| 28 Dec 2012 | INR | 223 | 223 | 213.5 | 219 | 146 | -1 (-0.45%) | 71 |
| 27 Dec 2012 | INR | 222 | 222 | 212.25 | 220 | 146.6667 | +4.45 (+2.06%) | 888 |
| 26 Dec 2012 | INR | 211.6 | 215.55 | 211.6 | 215.55 | 143.7 | +4.05 (+1.91%) | 157 |
