| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 222.65 | 230 | 220.7 | 230 | 153.3333 | +4.65 (+2.06%) | 175 |
| 7 Nov 2012 | INR | 220.05 | 233 | 220.05 | 225.35 | 150.2333 | -1.25 (-0.55%) | 71 |
| 6 Nov 2012 | INR | 225 | 229 | 225 | 226.6 | 151.0667 | +1.6 (+0.71%) | 260 |
| 5 Nov 2012 | INR | 230 | 230 | 225 | 225 | 150 | +4 (+1.81%) | 66 |
| 2 Nov 2012 | INR | 220.05 | 229 | 220.05 | 221 | 147.3333 | +1 (+0.45%) | 18 |
| 1 Nov 2012 | INR | 222.55 | 233.5 | 220 | 220 | 146.6667 | -3 (-1.35%) | 79 |
| 31 Oct 2012 | INR | 223 | 223 | 223 | 223 | 148.6667 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | INR | 221.65 | 223 | 221.3 | 223 | 148.6667 | -1 (-0.45%) | 18 |
| 29 Oct 2012 | INR | 222 | 224 | 222 | 224 | 149.3333 | +2 (+0.90%) | 125 |
| 26 Oct 2012 | INR | 254 | 254 | 222 | 222 | 148 | -1 (-0.45%) | 61 |
| 25 Oct 2012 | INR | 225 | 225 | 223 | 223 | 148.6667 | -5 (-2.19%) | 27 |
| 23 Oct 2012 | INR | 229.95 | 229.95 | 224 | 228 | 152 | +6.75 (+3.05%) | 94 |
| 22 Oct 2012 | INR | 216.25 | 227 | 216.25 | 221.25 | 147.5 | -0.45 (-0.20%) | 311 |
| 19 Oct 2012 | INR | 228.95 | 228.95 | 218 | 221.7 | 147.8 | -3.85 (-1.71%) | 302 |
| 18 Oct 2012 | INR | 228 | 228 | 225 | 225.55 | 150.3667 | -2.7 (-1.18%) | 416 |
| 17 Oct 2012 | INR | 230 | 230 | 228 | 228.25 | 152.1667 | -1.05 (-0.46%) | 566 |
| 16 Oct 2012 | INR | 231.55 | 232.55 | 227.25 | 229.3 | 152.8667 | -5.7 (-2.43%) | 148 |
| 15 Oct 2012 | INR | 235 | 235 | 235 | 235 | 156.6667 | -5 (-2.08%) | 4 |
| 12 Oct 2012 | INR | 225 | 241.75 | 222.55 | 240 | 160 | +4.95 (+2.11%) | 806 |
| 11 Oct 2012 | INR | 235.05 | 235.05 | 235.05 | 235.05 | 156.7 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | INR | 235.05 | 235.05 | 235.05 | 235.05 | 156.7 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | INR | 238 | 238 | 235.05 | 235.05 | 156.7 | -0.1 (-0.04%) | 7 |
| 8 Oct 2012 | INR | 235 | 238 | 235 | 235.15 | 156.7667 | -1.85 (-0.78%) | 812 |
| 5 Oct 2012 | INR | 236 | 237.95 | 234 | 237 | 158 | +7 (+3.04%) | 664 |
| 4 Oct 2012 | INR | 230 | 234 | 230 | 230 | 153.3333 | -4 (-1.71%) | 55 |
| 3 Oct 2012 | INR | 230 | 234 | 230 | 234 | 156 | -0.95 (-0.40%) | 150 |
| 1 Oct 2012 | INR | 238.8 | 238.8 | 228 | 234.95 | 156.6333 | +1.8 (+0.77%) | 622 |
| 28 Sep 2012 | INR | 228.6 | 238.8 | 228.6 | 233.15 | 155.4333 | +3.1 (+1.35%) | 45 |
| 27 Sep 2012 | INR | 230 | 230.4 | 230 | 230.05 | 153.3667 | +0.55 (+0.24%) | 94 |
| 26 Sep 2012 | INR | 230 | 233 | 227.55 | 229.5 | 153 | -0.5 (-0.22%) | 382 |
