| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 230 | 235 | 229 | 230 | 153.3333 | +0.65 (+0.28%) | 645 |
| 24 Sep 2012 | INR | 226 | 231 | 225.95 | 229.35 | 152.9 | -4.35 (-1.86%) | 1,674 |
| 21 Sep 2012 | INR | 230 | 234.85 | 224.05 | 233.7 | 155.8 | +6.9 (+3.04%) | 549 |
| 20 Sep 2012 | INR | 213 | 232 | 213 | 226.8 | 151.2 | -3.1 (-1.35%) | 328 |
| 18 Sep 2012 | INR | 230.05 | 230.05 | 228 | 229.9 | 153.2667 | +1.9 (+0.83%) | 23 |
| 17 Sep 2012 | INR | 226.1 | 237.4 | 226 | 228 | 152 | 0.0 (0.0%) | 43 |
| 14 Sep 2012 | INR | 230 | 230 | 225.5 | 228 | 152 | -4 (-1.72%) | 221 |
| 13 Sep 2012 | INR | 232 | 232 | 229 | 232 | 154.6667 | -2 (-0.85%) | 4 |
| 12 Sep 2012 | INR | 234 | 234 | 226.25 | 234 | 156 | +10 (+4.46%) | 2 |
| 11 Sep 2012 | INR | 221.55 | 224 | 221.55 | 224 | 149.3333 | -2.3 (-1.02%) | 19 |
| 10 Sep 2012 | INR | 226.3 | 226.3 | 226.3 | 226.3 | 150.8667 | 0.0 (0.0%) | 0 |
| 8 Sep 2012 | INR | 226.3 | 226.3 | 226.3 | 226.3 | 150.8667 | -3.7 (-1.61%) | 0 |
| 7 Sep 2012 | INR | 235 | 235 | 226.3 | 230 | 153.3333 | 0.0 (0.0%) | 4 |
| 6 Sep 2012 | INR | 236.85 | 237.35 | 225.1 | 230 | 153.3333 | -4.9 (-2.09%) | 307 |
| 5 Sep 2012 | INR | 229 | 239 | 227 | 234.9 | 156.6 | +14.35 (+6.51%) | 412 |
| 4 Sep 2012 | INR | 228.9 | 228.9 | 218.05 | 220.55 | 147.0333 | +0.55 (+0.25%) | 59 |
| 3 Sep 2012 | INR | 219 | 220 | 219 | 220 | 146.6667 | +3 (+1.38%) | 262 |
| 31 Aug 2012 | INR | 221 | 226 | 217 | 217 | 144.6667 | -11 (-4.82%) | 134 |
| 30 Aug 2012 | INR | 228 | 228 | 222 | 228 | 152 | -1 (-0.44%) | 45 |
| 29 Aug 2012 | INR | 223 | 229 | 222 | 229 | 152.6667 | +4 (+1.78%) | 75 |
| 28 Aug 2012 | INR | 235 | 235 | 223 | 225 | 150 | -4 (-1.75%) | 203 |
| 27 Aug 2012 | INR | 235.1 | 235.1 | 229 | 229 | 152.6667 | -6 (-2.55%) | 21 |
| 24 Aug 2012 | INR | 235 | 235 | 229.05 | 235 | 156.6667 | -3.05 (-1.28%) | 1,318 |
| 23 Aug 2012 | INR | 240 | 245 | 235.6 | 238.05 | 158.7 | -2.05 (-0.85%) | 407 |
| 22 Aug 2012 | INR | 240.1 | 240.1 | 240.1 | 240.1 | 160.0667 | +0.1 (+0.04%) | 102 |
| 21 Aug 2012 | INR | 254.95 | 254.95 | 240 | 240 | 160 | -7 (-2.83%) | 84 |
| 17 Aug 2012 | INR | 247 | 247 | 247 | 247 | 164.6667 | -2.95 (-1.18%) | 0 |
| 16 Aug 2012 | INR | 249.95 | 249.95 | 239.8 | 249.95 | 166.6333 | +9.95 (+4.15%) | 114 |
| 14 Aug 2012 | INR | 240 | 240 | 237.15 | 240 | 160 | 0.0 (0.0%) | 712 |
| 13 Aug 2012 | INR | 240 | 246 | 236.05 | 240 | 160 | -10.8 (-4.31%) | 311 |
