| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 250.8 | 250.8 | 250.8 | 250.8 | 167.2 | +12.25 (+5.14%) | 2 |
| 9 Aug 2012 | INR | 236.7 | 250.9 | 236.7 | 238.55 | 159.0333 | -14.05 (-5.56%) | 214 |
| 8 Aug 2012 | INR | 237.2 | 252.6 | 237.2 | 252.6 | 168.4 | +3.7 (+1.49%) | 16 |
| 7 Aug 2012 | INR | 230.25 | 248.9 | 230.25 | 248.9 | 165.9333 | +8.75 (+3.64%) | 30 |
| 6 Aug 2012 | INR | 251 | 251 | 240.05 | 240.15 | 160.1 | +0.15 (+0.06%) | 61 |
| 3 Aug 2012 | INR | 249 | 249 | 236 | 240 | 160 | -0.6 (-0.25%) | 8 |
| 2 Aug 2012 | INR | 240 | 243 | 240 | 240.6 | 160.4 | -14.1 (-5.54%) | 41 |
| 1 Aug 2012 | INR | 254.7 | 254.7 | 254.7 | 254.7 | 169.8 | +19.1 (+8.11%) | 0 |
| 31 Jul 2012 | INR | 235.6 | 255 | 235.6 | 235.6 | 157.0667 | -1.85 (-0.78%) | 178 |
| 30 Jul 2012 | INR | 240 | 247 | 236.15 | 237.45 | 158.3 | -15.55 (-6.15%) | 147 |
| 27 Jul 2012 | INR | 253 | 253 | 253 | 253 | 168.6667 | +17 (+7.20%) | 0 |
| 26 Jul 2012 | INR | 236.1 | 253 | 236 | 236 | 157.3333 | -0.1 (-0.04%) | 60 |
| 25 Jul 2012 | INR | 240 | 255 | 236.1 | 236.1 | 157.4 | -7.9 (-3.24%) | 226 |
| 24 Jul 2012 | INR | 240 | 244 | 237.05 | 244 | 162.6667 | 0.0 (0.0%) | 41 |
| 23 Jul 2012 | INR | 240 | 245.05 | 236 | 244 | 162.6667 | +4 (+1.67%) | 954 |
| 20 Jul 2012 | INR | 240 | 244 | 238.2 | 240 | 160 | +0.1 (+0.04%) | 154 |
| 19 Jul 2012 | INR | 240 | 245 | 238.55 | 239.9 | 159.9333 | -0.1 (-0.04%) | 140 |
| 18 Jul 2012 | INR | 250 | 250 | 240 | 240 | 160 | -0.6 (-0.25%) | 29 |
| 17 Jul 2012 | INR | 240.6 | 240.6 | 240.6 | 240.6 | 160.4 | +0.55 (+0.23%) | 100 |
| 16 Jul 2012 | INR | 256.9 | 256.9 | 240.05 | 240.05 | 160.0333 | -1.5 (-0.62%) | 88 |
| 13 Jul 2012 | INR | 241.55 | 242.1 | 241.1 | 241.55 | 161.0333 | -7.25 (-2.91%) | 260 |
| 12 Jul 2012 | INR | 248.8 | 248.8 | 248.8 | 248.8 | 165.8667 | -1.1 (-0.44%) | 100 |
| 11 Jul 2012 | INR | 241.3 | 249.9 | 241.3 | 249.9 | 166.6 | +8.9 (+3.69%) | 404 |
| 10 Jul 2012 | INR | 240 | 250 | 239 | 241 | 160.6667 | -1 (-0.41%) | 495 |
| 9 Jul 2012 | INR | 244 | 245 | 242 | 242 | 161.3333 | -2.95 (-1.20%) | 314 |
| 6 Jul 2012 | INR | 251.4 | 253.95 | 242.3 | 244.95 | 163.3 | -5.05 (-2.02%) | 1,388 |
| 5 Jul 2012 | INR | 259 | 259 | 250 | 250 | 166.6667 | +1 (+0.40%) | 48 |
| 4 Jul 2012 | INR | 250 | 250 | 245.05 | 249 | 166 | +3 (+1.22%) | 207 |
| 3 Jul 2012 | INR | 250 | 250 | 246 | 246 | 164 | +1 (+0.41%) | 15 |
| 2 Jul 2012 | INR | 249.85 | 250 | 244 | 245 | 163.3333 | -3 (-1.21%) | 1,087 |
