| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 245 | 257 | 242 | 248 | 165.3333 | -1.95 (-0.78%) | 3,851 |
| 28 Jun 2012 | INR | 269.45 | 269.5 | 240 | 249.95 | 166.6333 | -0.05 (-0.02%) | 552 |
| 27 Jun 2012 | INR | 260 | 260 | 245 | 250 | 166.6667 | +7 (+2.88%) | 150 |
| 26 Jun 2012 | INR | 245 | 249.7 | 243 | 243 | 162 | -6.95 (-2.78%) | 55 |
| 25 Jun 2012 | INR | 250 | 250 | 249.95 | 249.95 | 166.6333 | +4.25 (+1.73%) | 15 |
| 22 Jun 2012 | INR | 277 | 277 | 240 | 245.7 | 163.8 | -0.3 (-0.12%) | 331 |
| 21 Jun 2012 | INR | 259.5 | 260 | 246 | 246 | 164 | -3 (-1.20%) | 5 |
| 20 Jun 2012 | INR | 251 | 251 | 243 | 249 | 166 | -1.05 (-0.42%) | 449 |
| 19 Jun 2012 | INR | 234.5 | 265 | 230 | 250.05 | 166.7 | -0.05 (-0.02%) | 89 |
| 18 Jun 2012 | INR | 258.85 | 258.85 | 250.1 | 250.1 | 166.7333 | -14.9 (-5.62%) | 8 |
| 15 Jun 2012 | INR | 265 | 265 | 265 | 265 | 176.6667 | +5 (+1.92%) | 5 |
| 14 Jun 2012 | INR | 251 | 260 | 251 | 260 | 173.3333 | +8.5 (+3.38%) | 59 |
| 13 Jun 2012 | INR | 251.5 | 253 | 251.5 | 251.5 | 167.6667 | -3.5 (-1.37%) | 32 |
| 12 Jun 2012 | INR | 254.95 | 260 | 254.95 | 255 | 170 | +0.05 (+0.02%) | 137 |
| 11 Jun 2012 | INR | 255 | 255 | 250 | 254.95 | 169.9667 | +1.3 (+0.51%) | 502 |
| 8 Jun 2012 | INR | 255 | 255 | 253 | 253.65 | 169.1 | -1.35 (-0.53%) | 5 |
| 7 Jun 2012 | INR | 260 | 260 | 255 | 255 | 170 | -3.8 (-1.47%) | 196 |
| 6 Jun 2012 | INR | 245 | 258.8 | 242 | 258.8 | 172.5333 | +8.25 (+3.29%) | 5 |
| 5 Jun 2012 | INR | 260 | 268.85 | 250.05 | 250.55 | 167.0333 | -9.45 (-3.63%) | 22 |
| 4 Jun 2012 | INR | 260 | 260 | 260 | 260 | 173.3333 | +3.85 (+1.50%) | 0 |
| 1 Jun 2012 | INR | 250.35 | 265 | 247 | 256.15 | 170.7667 | +6.15 (+2.46%) | 600 |
| 31 May 2012 | INR | 250 | 265 | 250 | 250 | 166.6667 | -15 (-5.66%) | 219 |
| 30 May 2012 | INR | 253.65 | 269.75 | 250.2 | 265 | 176.6667 | +13.7 (+5.45%) | 60 |
| 29 May 2012 | INR | 260 | 260 | 251 | 251.3 | 167.5333 | -13.25 (-5.01%) | 119 |
| 28 May 2012 | INR | 246.5 | 265 | 246.5 | 264.55 | 176.3667 | +4.55 (+1.75%) | 107 |
| 25 May 2012 | INR | 242.6 | 263 | 242.5 | 260 | 173.3333 | +12 (+4.84%) | 34 |
| 24 May 2012 | INR | 273.95 | 273.95 | 247.5 | 248 | 165.3333 | -3 (-1.20%) | 57 |
| 23 May 2012 | INR | 250 | 251 | 250 | 251 | 167.3333 | -0.7 (-0.28%) | 30 |
| 22 May 2012 | INR | 250 | 274.4 | 250 | 251.7 | 167.8 | -2.3 (-0.91%) | 410 |
| 21 May 2012 | INR | 254 | 254 | 254 | 254 | 169.3333 | -15 (-5.58%) | 34 |
