| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 36,100 |
| 30 Oct 2018 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 9,432 |
| 29 Oct 2018 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 37,084 |
| 26 Oct 2018 | INR | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 51,635 |
| 25 Oct 2018 | INR | 0.55 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 46,732 |
| 24 Oct 2018 | INR | 0.54 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 81,923 |
| 23 Oct 2018 | INR | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 186,780 |
| 22 Oct 2018 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 25,150 |
| 19 Oct 2018 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 2,100 |
| 17 Oct 2018 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 7,500 |
| 16 Oct 2018 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 127,366 |
| 15 Oct 2018 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 35,497 |
| 12 Oct 2018 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 100,000 |
| 11 Oct 2018 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,000 |
| 10 Oct 2018 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 5,000 |
| 9 Oct 2018 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 20,950 |
| 8 Oct 2018 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 1 |
| 5 Oct 2018 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 20,000 |
| 3 Oct 2018 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 50 |
| 1 Oct 2018 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,500 |
| 28 Sep 2018 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 4,200 |
| 27 Sep 2018 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 5,000 |
| 26 Sep 2018 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 30 |
| 25 Sep 2018 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 500 |
| 24 Sep 2018 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 5,520 |
| 21 Sep 2018 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 7,191 |
| 19 Sep 2018 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,965 |
| 18 Sep 2018 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 4,000 |
| 17 Sep 2018 | INR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 80,910 |
