| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 98.2 | 99.75 | 97 | 99.6 | 9.96 | +1.3 (+1.32%) | 10,678 |
| 1 Dec 2015 | INR | 97.4 | 99.2 | 97.1 | 98.3 | 9.83 | 0.0 (0.0%) | 10,300 |
| 30 Nov 2015 | INR | 101 | 101 | 98.2 | 98.3 | 9.83 | -1.7 (-1.70%) | 10,669 |
| 27 Nov 2015 | INR | 97 | 100 | 96.4 | 100 | 10 | +3.7 (+3.84%) | 12,488 |
| 26 Nov 2015 | INR | 98 | 99.3 | 93.1 | 96.3 | 9.63 | -1.5 (-1.53%) | 10,850 |
| 24 Nov 2015 | INR | 98.5 | 99.3 | 97.5 | 97.8 | 9.78 | -1.1 (-1.11%) | 10,412 |
| 23 Nov 2015 | INR | 99.5 | 99.5 | 98.1 | 98.9 | 9.89 | -0.7 (-0.70%) | 10,377 |
| 20 Nov 2015 | INR | 98.3 | 100 | 98.1 | 99.6 | 9.96 | +1.6 (+1.63%) | 10,057 |
| 19 Nov 2015 | INR | 99 | 102.1 | 97 | 98 | 9.8 | +1.2 (+1.24%) | 10,472 |
| 18 Nov 2015 | INR | 99 | 99.5 | 96.5 | 96.8 | 9.68 | -1.9 (-1.93%) | 10,450 |
| 17 Nov 2015 | INR | 108.9 | 108.9 | 98.7 | 98.7 | 9.87 | -1.7 (-1.69%) | 10,966 |
| 16 Nov 2015 | INR | 99.5 | 102.7 | 98.7 | 100.4 | 10.04 | +1 (+1.01%) | 11,082 |
| 13 Nov 2015 | INR | 101 | 102 | 99.4 | 99.4 | 9.94 | -1.6 (-1.58%) | 10,040 |
| 11 Nov 2015 | INR | 110 | 110 | 100 | 101 | 10.1 | +2 (+2.02%) | 5,051 |
| 10 Nov 2015 | INR | 100 | 100.5 | 98.6 | 99 | 9.9 | -1.8 (-1.79%) | 10,202 |
| 9 Nov 2015 | INR | 99.3 | 102.6 | 95.1 | 100.8 | 10.08 | +2.5 (+2.54%) | 11,736 |
| 6 Nov 2015 | INR | 100 | 100.6 | 98 | 98.3 | 9.83 | -0.8 (-0.81%) | 10,312 |
| 5 Nov 2015 | INR | 101 | 101.5 | 99 | 99.1 | 9.91 | -0.9 (-0.90%) | 10,726 |
| 4 Nov 2015 | INR | 100.6 | 101.5 | 99 | 100 | 10 | -0.5 (-0.50%) | 10,300 |
| 3 Nov 2015 | INR | 101 | 102 | 100.5 | 100.5 | 10.05 | 0.0 (0.0%) | 8,929 |
| 2 Nov 2015 | INR | 101 | 102 | 100.2 | 100.5 | 10.05 | -0.1 (-0.10%) | 10,040 |
| 30 Oct 2015 | INR | 102.5 | 103.9 | 100.5 | 100.6 | 10.06 | -0.4 (-0.40%) | 15,930 |
| 29 Oct 2015 | INR | 103 | 103 | 100.5 | 101 | 10.1 | -1 (-0.98%) | 10,049 |
| 28 Oct 2015 | INR | 102.5 | 102.8 | 101.3 | 102 | 10.2 | +0.5 (+0.49%) | 10,131 |
| 27 Oct 2015 | INR | 100 | 104 | 99.5 | 101.5 | 10.15 | -0.5 (-0.49%) | 20,740 |
| 26 Oct 2015 | INR | 105 | 106 | 102 | 102 | 10.2 | 0.0 (0.0%) | 10,753 |
| 23 Oct 2015 | INR | 100 | 106 | 100 | 102 | 10.2 | +2.7 (+2.72%) | 10,311 |
| 21 Oct 2015 | INR | 101 | 101.6 | 99.2 | 99.3 | 9.93 | -0.7 (-0.70%) | 10,118 |
| 20 Oct 2015 | INR | 101 | 101.6 | 99.2 | 100 | 10 | -1.2 (-1.19%) | 12,424 |
| 19 Oct 2015 | INR | 100 | 102.8 | 97.4 | 101.2 | 10.12 | +1.2 (+1.20%) | 13,133 |
