Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 160,812 |
23 Jun 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 43,903 |
22 Jun 2022 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 12,920 |
21 Jun 2022 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 36,380 |
20 Jun 2022 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 7,354 |
17 Jun 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 2,555 |
10 Jun 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 190,647 |
3 Jun 2022 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 73,800 |
1 Jun 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 187,326 |
31 May 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 64,960 |
30 May 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 10,347 |
27 May 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 18,853 |
26 May 2022 | INR | 3.3 | 3.59 | 3.25 | 3.59 | 3.59 | +0.17 (+4.97%) | 74,138 |
25 May 2022 | INR | 3.64 | 3.64 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 116,515 |
24 May 2022 | INR | 3.83 | 3.83 | 3.56 | 3.59 | 3.59 | -0.15 (-4.01%) | 79,243 |
23 May 2022 | INR | 3.95 | 3.98 | 3.72 | 3.74 | 3.74 | -0.17 (-4.35%) | 144,677 |
20 May 2022 | INR | 4.1 | 4.14 | 3.85 | 3.91 | 3.91 | -0.13 (-3.22%) | 178,534 |
19 May 2022 | INR | 4.35 | 4.35 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 124,917 |
18 May 2022 | INR | 4.2 | 4.25 | 4.15 | 4.25 | 4.25 | +0.2 (+4.94%) | 157,157 |
17 May 2022 | INR | 4.05 | 4.05 | 4.01 | 4.05 | 4.05 | +0.19 (+4.92%) | 106,136 |