| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | INR | 1.95 | 1.97 | 1.88 | 1.93 | 1.93 | +0.03 (+1.58%) | 92,991 |
| 1 Jun 2021 | INR | 1.95 | 1.95 | 1.83 | 1.9 | 1.9 | -0.02 (-1.04%) | 146,989 |
| 31 May 2021 | INR | 2.04 | 2.04 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 57,014 |
| 28 May 2021 | INR | 2 | 2 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 44,183 |
| 27 May 2021 | INR | 1.97 | 1.97 | 1.88 | 1.95 | 1.95 | +0.07 (+3.72%) | 97,915 |
| 26 May 2021 | INR | 1.97 | 1.98 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 142,895 |
| 25 May 2021 | INR | 1.9 | 1.97 | 1.84 | 1.89 | 1.89 | -0.01 (-0.53%) | 195,810 |
| 24 May 2021 | INR | 1.81 | 1.95 | 1.81 | 1.9 | 1.9 | +0.02 (+1.06%) | 84,295 |
| 21 May 2021 | INR | 1.95 | 1.95 | 1.82 | 1.88 | 1.88 | 0.0 (0.0%) | 91,449 |
| 20 May 2021 | INR | 1.95 | 2.01 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 68,809 |
| 19 May 2021 | INR | 1.94 | 1.98 | 1.86 | 1.97 | 1.97 | +0.08 (+4.23%) | 75,207 |
| 18 May 2021 | INR | 1.99 | 1.99 | 1.87 | 1.89 | 1.89 | -0.07 (-3.57%) | 113,954 |
| 17 May 2021 | INR | 2.04 | 2.05 | 1.88 | 1.96 | 1.96 | -0.01 (-0.51%) | 91,566 |
| 14 May 2021 | INR | 2.01 | 2.05 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 78,086 |
| 12 May 2021 | INR | 1.98 | 2.02 | 1.86 | 1.99 | 1.99 | +0.06 (+3.11%) | 193,177 |
| 11 May 2021 | INR | 1.78 | 1.94 | 1.78 | 1.93 | 1.93 | +0.08 (+4.32%) | 123,971 |
| 10 May 2021 | INR | 1.81 | 1.86 | 1.75 | 1.85 | 1.85 | +0.07 (+3.93%) | 69,362 |
| 7 May 2021 | INR | 1.83 | 1.83 | 1.76 | 1.78 | 1.78 | -0.05 (-2.73%) | 47,921 |
| 6 May 2021 | INR | 1.84 | 1.84 | 1.74 | 1.83 | 1.83 | +0.04 (+2.23%) | 59,487 |
| 5 May 2021 | INR | 1.75 | 1.84 | 1.75 | 1.79 | 1.79 | -0.03 (-1.65%) | 50,351 |
| 4 May 2021 | INR | 1.75 | 1.85 | 1.75 | 1.82 | 1.82 | 0.0 (0.0%) | 31,694 |
| 3 May 2021 | INR | 1.83 | 1.84 | 1.77 | 1.82 | 1.82 | -0.04 (-2.15%) | 47,265 |
| 30 Apr 2021 | INR | 1.74 | 1.89 | 1.72 | 1.86 | 1.86 | +0.05 (+2.76%) | 99,896 |
| 29 Apr 2021 | INR | 1.85 | 1.85 | 1.71 | 1.81 | 1.81 | +0.03 (+1.69%) | 64,370 |
| 28 Apr 2021 | INR | 1.88 | 1.88 | 1.76 | 1.78 | 1.78 | -0.04 (-2.20%) | 44,184 |
| 27 Apr 2021 | INR | 1.8 | 1.82 | 1.71 | 1.82 | 1.82 | +0.08 (+4.60%) | 53,092 |
| 26 Apr 2021 | INR | 1.8 | 1.81 | 1.65 | 1.74 | 1.74 | +0.01 (+0.58%) | 59,256 |
| 23 Apr 2021 | INR | 1.79 | 1.79 | 1.65 | 1.73 | 1.73 | +0.01 (+0.58%) | 20,085 |
| 22 Apr 2021 | INR | 1.81 | 1.85 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 172,608 |
| 20 Apr 2021 | INR | 1.85 | 1.85 | 1.76 | 1.81 | 1.81 | -0.04 (-2.16%) | 62,159 |
