| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 34,504 |
| 16 Apr 2021 | INR | 1.95 | 2 | 1.86 | 1.94 | 1.94 | -0.01 (-0.51%) | 143,076 |
| 15 Apr 2021 | INR | 1.98 | 1.99 | 1.85 | 1.95 | 1.95 | +0.02 (+1.04%) | 43,549 |
| 13 Apr 2021 | INR | 1.88 | 2.04 | 1.88 | 1.93 | 1.93 | -0.04 (-2.03%) | 104,583 |
| 12 Apr 2021 | INR | 1.97 | 2 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 70,756 |
| 9 Apr 2021 | INR | 2.14 | 2.14 | 1.95 | 2.07 | 2.07 | +0.02 (+0.98%) | 229,975 |
| 8 Apr 2021 | INR | 2.05 | 2.06 | 2.01 | 2.05 | 2.05 | +0.08 (+4.06%) | 48,175 |
| 7 Apr 2021 | INR | 1.86 | 2.02 | 1.86 | 1.97 | 1.97 | +0.02 (+1.03%) | 62,968 |
| 6 Apr 2021 | INR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 79,650 |
| 5 Apr 2021 | INR | 2.05 | 2.05 | 1.97 | 2.05 | 2.05 | 0.0 (0.0%) | 48,348 |
| 1 Apr 2021 | INR | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.09 (+4.59%) | 26,400 |
| 31 Mar 2021 | INR | 2 | 2.13 | 1.94 | 1.96 | 1.96 | -0.08 (-3.92%) | 105,707 |
| 30 Mar 2021 | INR | 2.1 | 2.1 | 1.95 | 2.04 | 2.04 | -0.01 (-0.49%) | 89,579 |
| 26 Mar 2021 | INR | 2.13 | 2.13 | 2.04 | 2.05 | 2.05 | -0.09 (-4.21%) | 184,599 |
| 25 Mar 2021 | INR | 2.14 | 2.3 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 40,483 |
| 24 Mar 2021 | INR | 2.44 | 2.44 | 2.22 | 2.25 | 2.25 | -0.08 (-3.43%) | 133,967 |
| 23 Mar 2021 | INR | 2.11 | 2.33 | 2.11 | 2.33 | 2.33 | +0.11 (+4.95%) | 109,981 |
| 22 Mar 2021 | INR | 2.22 | 2.25 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 123,821 |
| 19 Mar 2021 | INR | 2.43 | 2.44 | 2.32 | 2.33 | 2.33 | -0.11 (-4.51%) | 71,354 |
| 18 Mar 2021 | INR | 2.56 | 2.56 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 36,328 |
| 17 Mar 2021 | INR | 2.81 | 2.82 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 308,962 |
| 16 Mar 2021 | INR | 2.61 | 2.69 | 2.5 | 2.69 | 2.69 | +0.12 (+4.67%) | 190,365 |
| 15 Mar 2021 | INR | 2.45 | 2.58 | 2.36 | 2.57 | 2.57 | +0.11 (+4.47%) | 340,668 |
| 12 Mar 2021 | INR | 2.46 | 2.46 | 2.35 | 2.46 | 2.46 | +0.11 (+4.68%) | 338,259 |
| 10 Mar 2021 | INR | 2.18 | 2.35 | 2.14 | 2.35 | 2.35 | +0.11 (+4.91%) | 214,483 |
| 9 Mar 2021 | INR | 2.13 | 2.32 | 2.13 | 2.24 | 2.24 | 0.0 (0.0%) | 210,608 |
| 8 Mar 2021 | INR | 2.3 | 2.3 | 2.19 | 2.24 | 2.24 | -0.06 (-2.61%) | 72,759 |
| 5 Mar 2021 | INR | 2.25 | 2.33 | 2.15 | 2.3 | 2.3 | +0.08 (+3.60%) | 102,910 |
| 4 Mar 2021 | INR | 2.4 | 2.4 | 2.19 | 2.22 | 2.22 | -0.08 (-3.48%) | 54,889 |
| 3 Mar 2021 | INR | 2.35 | 2.48 | 2.27 | 2.3 | 2.3 | -0.08 (-3.36%) | 83,592 |
