| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | INR | 2.49 | 2.49 | 2.31 | 2.38 | 2.38 | 0.0 (0.0%) | 72,896 |
| 1 Mar 2021 | INR | 2.35 | 2.38 | 2.2 | 2.38 | 2.38 | +0.11 (+4.85%) | 105,498 |
| 26 Feb 2021 | INR | 2.25 | 2.31 | 2.16 | 2.27 | 2.27 | +0.07 (+3.18%) | 80,639 |
| 25 Feb 2021 | INR | 2.2 | 2.2 | 2.11 | 2.2 | 2.2 | +0.1 (+4.76%) | 58,353 |
| 24 Feb 2021 | INR | 1.99 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 149,063 |
| 23 Feb 2021 | INR | 2.09 | 2.09 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 108,872 |
| 22 Feb 2021 | INR | 2.09 | 2.26 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 71,916 |
| 19 Feb 2021 | INR | 2.3 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 65,709 |
| 18 Feb 2021 | INR | 2.17 | 2.25 | 2.11 | 2.2 | 2.2 | +0.03 (+1.38%) | 369,952 |
| 17 Feb 2021 | INR | 2.17 | 2.27 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 68,902 |
| 16 Feb 2021 | INR | 2.3 | 2.49 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 60,267 |
| 15 Feb 2021 | INR | 2.48 | 2.6 | 2.36 | 2.4 | 2.4 | -0.08 (-3.23%) | 162,215 |
| 12 Feb 2021 | INR | 2.37 | 2.48 | 2.26 | 2.48 | 2.48 | +0.11 (+4.64%) | 121,648 |
| 11 Feb 2021 | INR | 2.49 | 2.49 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 105,360 |
| 10 Feb 2021 | INR | 2.75 | 2.75 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 192,040 |
| 9 Feb 2021 | INR | 2.62 | 2.62 | 2.6 | 2.62 | 2.62 | +0.12 (+4.80%) | 142,236 |
| 8 Feb 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 15,465 |
| 5 Feb 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 45,964 |
| 4 Feb 2021 | INR | 2.1 | 2.28 | 2.08 | 2.28 | 2.28 | +0.1 (+4.59%) | 111,606 |
| 3 Feb 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 141,681 |
| 2 Feb 2021 | INR | 2.52 | 2.52 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 198,452 |
| 1 Feb 2021 | INR | 2.41 | 2.65 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 192,120 |
| 29 Jan 2021 | INR | 2.53 | 2.6 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 472,787 |
| 28 Jan 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 146,733 |
| 27 Jan 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 38,106 |
| 25 Jan 2021 | INR | 3.24 | 3.24 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 168,051 |
| 22 Jan 2021 | INR | 3.24 | 3.38 | 3.08 | 3.09 | 3.09 | -0.15 (-4.63%) | 964,435 |
| 21 Jan 2021 | INR | 3.26 | 3.26 | 3.11 | 3.24 | 3.24 | +0.13 (+4.18%) | 766,619 |
| 20 Jan 2021 | INR | 2.97 | 3.11 | 2.97 | 3.11 | 3.11 | +0.14 (+4.71%) | 253,714 |
| 19 Jan 2021 | INR | 2.94 | 2.97 | 2.69 | 2.97 | 2.97 | +0.14 (+4.95%) | 985,981 |
