| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | INR | 2.8 | 2.83 | 2.72 | 2.83 | 2.83 | +0.13 (+4.81%) | 477,235 |
| 15 Jan 2021 | INR | 2.69 | 2.7 | 2.6 | 2.7 | 2.7 | +0.12 (+4.65%) | 578,138 |
| 14 Jan 2021 | INR | 2.53 | 2.58 | 2.34 | 2.58 | 2.58 | +0.12 (+4.88%) | 496,889 |
| 13 Jan 2021 | INR | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | +0.11 (+4.68%) | 576,297 |
| 12 Jan 2021 | INR | 2.24 | 2.35 | 2.13 | 2.35 | 2.35 | +0.11 (+4.91%) | 758,477 |
| 11 Jan 2021 | INR | 2.42 | 2.42 | 2.2 | 2.24 | 2.24 | -0.07 (-3.03%) | 911,126 |
| 8 Jan 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 426,158 |
| 7 Jan 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 150,977 |
| 6 Jan 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 162,239 |
| 5 Jan 2021 | INR | 2 | 2 | 1.86 | 2 | 2 | +0.09 (+4.71%) | 1,157,345 |
| 4 Jan 2021 | INR | 1.85 | 1.91 | 1.83 | 1.91 | 1.91 | +0.09 (+4.95%) | 181,208 |
| 1 Jan 2021 | INR | 1.82 | 1.82 | 1.74 | 1.82 | 1.82 | +0.08 (+4.60%) | 234,634 |
| 31 Dec 2020 | INR | 1.73 | 1.74 | 1.63 | 1.74 | 1.74 | +0.08 (+4.82%) | 232,701 |
| 30 Dec 2020 | INR | 1.76 | 1.76 | 1.6 | 1.66 | 1.66 | -0.02 (-1.19%) | 290,258 |
| 29 Dec 2020 | INR | 1.71 | 1.71 | 1.57 | 1.68 | 1.68 | +0.05 (+3.07%) | 150,259 |
| 28 Dec 2020 | INR | 1.56 | 1.69 | 1.55 | 1.63 | 1.63 | +0.01 (+0.62%) | 123,453 |
| 24 Dec 2020 | INR | 1.65 | 1.67 | 1.55 | 1.62 | 1.62 | -0.01 (-0.61%) | 244,456 |
| 23 Dec 2020 | INR | 1.54 | 1.68 | 1.54 | 1.63 | 1.63 | +0.01 (+0.62%) | 231,572 |
| 22 Dec 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 35,634 |
| 21 Dec 2020 | INR | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 230,404 |
| 18 Dec 2020 | INR | 1.96 | 1.96 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 447,123 |
| 17 Dec 2020 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 159,111 |
| 16 Dec 2020 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 172,750 |
| 15 Dec 2020 | INR | 1.71 | 1.71 | 1.65 | 1.71 | 1.71 | +0.08 (+4.91%) | 241,478 |
| 14 Dec 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 102,808 |
| 11 Dec 2020 | INR | 1.56 | 1.56 | 1.49 | 1.56 | 1.56 | +0.07 (+4.70%) | 121,372 |
| 10 Dec 2020 | INR | 1.49 | 1.49 | 1.35 | 1.49 | 1.49 | +0.07 (+4.93%) | 267,657 |
| 9 Dec 2020 | INR | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | +0.06 (+4.41%) | 102,532 |
| 8 Dec 2020 | INR | 1.35 | 1.38 | 1.26 | 1.36 | 1.36 | +0.04 (+3.03%) | 349,638 |
| 7 Dec 2020 | INR | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.06 (+4.76%) | 102,067 |
