| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | INR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.06 (+5%) | 55,871 |
| 3 Dec 2020 | INR | 1.19 | 1.2 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 41,535 |
| 2 Dec 2020 | INR | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 59,102 |
| 1 Dec 2020 | INR | 1.21 | 1.21 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 117,633 |
| 27 Nov 2020 | INR | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.05 (+4.50%) | 74,569 |
| 26 Nov 2020 | INR | 1.04 | 1.13 | 1.04 | 1.11 | 1.11 | +0.03 (+2.78%) | 155,984 |
| 25 Nov 2020 | INR | 1.09 | 1.1 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 192,483 |
| 24 Nov 2020 | INR | 1.02 | 1.1 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 30,055 |
| 23 Nov 2020 | INR | 1.05 | 1.14 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 27,808 |
| 20 Nov 2020 | INR | 1.1 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 97,936 |
| 19 Nov 2020 | INR | 1.05 | 1.11 | 1.03 | 1.1 | 1.1 | +0.04 (+3.77%) | 23,580 |
| 18 Nov 2020 | INR | 1.07 | 1.12 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 34,222 |
| 17 Nov 2020 | INR | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 69,152 |
| 13 Nov 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 10,344 |
| 12 Nov 2020 | INR | 1.06 | 1.15 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 100,791 |
| 11 Nov 2020 | INR | 1.1 | 1.12 | 1.03 | 1.11 | 1.11 | +0.03 (+2.78%) | 65,640 |
| 10 Nov 2020 | INR | 1.1 | 1.14 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 53,286 |
| 9 Nov 2020 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 18,252 |
| 6 Nov 2020 | INR | 1.1 | 1.14 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 164,929 |
| 5 Nov 2020 | INR | 1.15 | 1.15 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 16,008 |
| 4 Nov 2020 | INR | 1.15 | 1.15 | 1.05 | 1.14 | 1.14 | +0.04 (+3.64%) | 25,044 |
| 3 Nov 2020 | INR | 1.1 | 1.16 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 38,072 |
| 2 Nov 2020 | INR | 1.15 | 1.15 | 1.09 | 1.15 | 1.15 | +0.05 (+4.55%) | 9,034 |
| 30 Oct 2020 | INR | 1.13 | 1.15 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 42,691 |
| 29 Oct 2020 | INR | 1.18 | 1.18 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 79,429 |
| 28 Oct 2020 | INR | 1.19 | 1.2 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 8,251 |
| 27 Oct 2020 | INR | 1.14 | 1.19 | 1.1 | 1.19 | 1.19 | +0.05 (+4.39%) | 32,990 |
| 26 Oct 2020 | INR | 1.2 | 1.2 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 74,074 |
| 23 Oct 2020 | INR | 1.19 | 1.19 | 1.11 | 1.18 | 1.18 | +0.04 (+3.51%) | 68,760 |
| 22 Oct 2020 | INR | 1.05 | 1.15 | 1.05 | 1.14 | 1.14 | +0.04 (+3.64%) | 50,520 |
