| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | INR | 1.05 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 57,632 |
| 20 Oct 2020 | INR | 1.1 | 1.12 | 1.04 | 1.1 | 1.1 | +0.03 (+2.80%) | 36,777 |
| 19 Oct 2020 | INR | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 66,240 |
| 16 Oct 2020 | INR | 1.1 | 1.13 | 1.05 | 1.12 | 1.12 | +0.02 (+1.82%) | 41,247 |
| 15 Oct 2020 | INR | 1.14 | 1.15 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 34,500 |
| 14 Oct 2020 | INR | 1.12 | 1.17 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 28,995 |
| 13 Oct 2020 | INR | 1.16 | 1.18 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 29,748 |
| 12 Oct 2020 | INR | 1.18 | 1.22 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 74,982 |
| 9 Oct 2020 | INR | 1.3 | 1.3 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 40,561 |
| 8 Oct 2020 | INR | 1.3 | 1.3 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 24,514 |
| 7 Oct 2020 | INR | 1.33 | 1.33 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 65,710 |
| 6 Oct 2020 | INR | 1.22 | 1.33 | 1.22 | 1.29 | 1.29 | +0.02 (+1.57%) | 27,948 |
| 5 Oct 2020 | INR | 1.26 | 1.31 | 1.2 | 1.27 | 1.27 | +0.01 (+0.79%) | 57,208 |
| 1 Oct 2020 | INR | 1.25 | 1.35 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 51,683 |
| 30 Sep 2020 | INR | 1.26 | 1.31 | 1.23 | 1.3 | 1.3 | +0.01 (+0.78%) | 50,155 |
| 29 Sep 2020 | INR | 1.3 | 1.3 | 1.22 | 1.29 | 1.29 | +0.04 (+3.20%) | 28,901 |
| 28 Sep 2020 | INR | 1.25 | 1.31 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 24,301 |
| 25 Sep 2020 | INR | 1.26 | 1.33 | 1.21 | 1.27 | 1.27 | 0.0 (0.0%) | 49,770 |
| 24 Sep 2020 | INR | 1.3 | 1.35 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 86,830 |
| 23 Sep 2020 | INR | 1.29 | 1.29 | 1.17 | 1.29 | 1.29 | +0.06 (+4.88%) | 60,463 |
| 22 Sep 2020 | INR | 1.2 | 1.3 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 47,137 |
| 21 Sep 2020 | INR | 1.35 | 1.35 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 27,122 |
| 18 Sep 2020 | INR | 1.32 | 1.35 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 56,449 |
| 17 Sep 2020 | INR | 1.31 | 1.41 | 1.31 | 1.36 | 1.36 | +0.01 (+0.74%) | 39,592 |
| 16 Sep 2020 | INR | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 4,116 |
| 15 Sep 2020 | INR | 1.35 | 1.35 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 22,919 |
| 14 Sep 2020 | INR | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 77,431 |
| 11 Sep 2020 | INR | 1.14 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 53,676 |
| 10 Sep 2020 | INR | 1.18 | 1.3 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 289,958 |
| 9 Sep 2020 | INR | 1.36 | 1.36 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 47,337 |
