| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | INR | 1.39 | 1.4 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 61,166 |
| 7 Sep 2020 | INR | 1.45 | 1.45 | 1.33 | 1.34 | 1.34 | -0.05 (-3.60%) | 105,032 |
| 4 Sep 2020 | INR | 1.33 | 1.39 | 1.3 | 1.39 | 1.39 | +0.06 (+4.51%) | 115,234 |
| 3 Sep 2020 | INR | 1.39 | 1.45 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 38,914 |
| 2 Sep 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 45,070 |
| 1 Sep 2020 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 37,373 |
| 31 Aug 2020 | INR | 1.69 | 1.69 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 225,452 |
| 28 Aug 2020 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 152,432 |
| 27 Aug 2020 | INR | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.07 (+4.76%) | 103,564 |
| 26 Aug 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 64,874 |
| 25 Aug 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 14,557 |
| 24 Aug 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 67,157 |
| 21 Aug 2020 | INR | 1.32 | 1.32 | 1.2 | 1.28 | 1.28 | +0.02 (+1.59%) | 169,737 |
| 20 Aug 2020 | INR | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 72,646 |
| 19 Aug 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 78,229 |
| 18 Aug 2020 | INR | 1.14 | 1.2 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 70,041 |
| 17 Aug 2020 | INR | 1.3 | 1.3 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 92,006 |
| 14 Aug 2020 | INR | 1.29 | 1.29 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 144,240 |
| 13 Aug 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 37,875 |
| 12 Aug 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 24,655 |
| 11 Aug 2020 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 14,019 |
| 10 Aug 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 13,710 |
| 7 Aug 2020 | INR | 1.1 | 1.1 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 218,581 |
| 6 Aug 2020 | INR | 1.1 | 1.1 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 246,583 |
| 5 Aug 2020 | INR | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 374,545 |
| 4 Aug 2020 | INR | 1.17 | 1.17 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 108,506 |
| 3 Aug 2020 | INR | 1.23 | 1.23 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 280,034 |
| 31 Jul 2020 | INR | 1.28 | 1.28 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 182,223 |
| 30 Jul 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 62,861 |
| 29 Jul 2020 | INR | 1.08 | 1.17 | 1.08 | 1.17 | 1.17 | +0.05 (+4.46%) | 145,338 |
