| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | INR | 1.13 | 1.2 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 46,115 |
| 27 Jul 2020 | INR | 1.18 | 1.2 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 137,226 |
| 24 Jul 2020 | INR | 1.17 | 1.29 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 471,880 |
| 23 Jul 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 182,541 |
| 22 Jul 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 78,944 |
| 21 Jul 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 58,018 |
| 20 Jul 2020 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 73,271 |
| 17 Jul 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 29,785 |
| 16 Jul 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 12,425 |
| 15 Jul 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 37,293 |
| 14 Jul 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 23,036 |
| 13 Jul 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 91,994 |
| 10 Jul 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 31,741 |
| 9 Jul 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 27,916 |
| 8 Jul 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 25,622 |
| 7 Jul 2020 | INR | 2.39 | 2.39 | 2.17 | 2.19 | 2.19 | -0.09 (-3.95%) | 1,264,947 |
| 6 Jul 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 526,213 |
| 3 Jul 2020 | INR | 2.18 | 2.18 | 1.98 | 2.18 | 2.18 | +0.1 (+4.81%) | 1,913,562 |
| 2 Jul 2020 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 138,853 |
| 1 Jul 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 111,885 |
| 30 Jun 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 120,369 |
| 29 Jun 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 58,481 |
| 26 Jun 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 501,560 |
| 25 Jun 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 36,247 |
| 24 Jun 2020 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 83,576 |
| 23 Jun 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 143,906 |
| 22 Jun 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 45,000 |
| 19 Jun 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 5,600 |
| 18 Jun 2020 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 15,415 |
| 17 Jun 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 3,005 |
