| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 13,730 |
| 15 Jun 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 23,090 |
| 12 Jun 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 140,044 |
| 11 Jun 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 12,372 |
| 10 Jun 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 2,640 |
| 9 Jun 2020 | INR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.04 (+4.35%) | 35,965 |
| 8 Jun 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 755 |
| 5 Jun 2020 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 2,101 |
| 4 Jun 2020 | INR | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 53,295 |
| 3 Jun 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 91,970 |
| 2 Jun 2020 | INR | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.03 (+4.05%) | 27,894 |
| 1 Jun 2020 | INR | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 14,601 |
| 29 May 2020 | INR | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.03 (+4.41%) | 93,076 |
| 28 May 2020 | INR | 0.68 | 0.68 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 39,765 |
| 27 May 2020 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 16,386 |
| 26 May 2020 | INR | 0.65 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 305,557 |
| 22 May 2020 | INR | 0.62 | 0.65 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 16,956 |
| 21 May 2020 | INR | 0.65 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 71,704 |
| 20 May 2020 | INR | 0.61 | 0.67 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 16,466 |
| 19 May 2020 | INR | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 22,100 |
| 18 May 2020 | INR | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 25,500 |
| 15 May 2020 | INR | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 19,628 |
| 14 May 2020 | INR | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 2,624 |
| 13 May 2020 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 8,350 |
| 12 May 2020 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 623 |
| 11 May 2020 | INR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 5,753 |
| 8 May 2020 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,028 |
| 7 May 2020 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 2,800 |
| 6 May 2020 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 2,297 |
