| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | INR | 3.85 | 3.86 | 3.76 | 3.86 | 3.86 | +0.18 (+4.89%) | 42,007 |
| 13 May 2022 | INR | 3.63 | 3.73 | 3.63 | 3.68 | 3.68 | -0.14 (-3.66%) | 141,427 |
| 12 May 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 56,642 |
| 11 May 2022 | INR | 4.25 | 4.25 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 37,076 |
| 10 May 2022 | INR | 4.62 | 4.62 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 77,655 |
| 9 May 2022 | INR | 4.59 | 4.7 | 4.37 | 4.45 | 4.45 | -0.14 (-3.05%) | 294,628 |
| 6 May 2022 | INR | 4.59 | 4.59 | 4.17 | 4.59 | 4.59 | +0.21 (+4.79%) | 288,653 |
| 5 May 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 32,118 |
| 4 May 2022 | INR | 4.04 | 4.18 | 3.82 | 4.18 | 4.18 | +0.19 (+4.76%) | 93,440 |
| 2 May 2022 | INR | 3.98 | 4.15 | 3.97 | 3.99 | 3.99 | -0.18 (-4.32%) | 349,979 |
| 29 Apr 2022 | INR | 4.16 | 4.25 | 4.16 | 4.17 | 4.17 | -0.2 (-4.58%) | 292,677 |
| 28 Apr 2022 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 65,457 |
| 27 Apr 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 46,017 |
| 26 Apr 2022 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 29,911 |
| 25 Apr 2022 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 45,905 |
| 22 Apr 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 130,610 |
| 21 Apr 2022 | INR | 6.05 | 6.05 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 66,239 |
| 20 Apr 2022 | INR | 5.97 | 6.01 | 5.6 | 5.92 | 5.92 | +0.19 (+3.32%) | 534,474 |
| 19 Apr 2022 | INR | 5.69 | 5.73 | 5.53 | 5.73 | 5.73 | +0.27 (+4.95%) | 297,659 |
| 18 Apr 2022 | INR | 5.35 | 5.46 | 5.2 | 5.46 | 5.46 | +0.26 (+5%) | 369,118 |
| 13 Apr 2022 | INR | 5.19 | 5.2 | 5 | 5.2 | 5.2 | +0.24 (+4.84%) | 369,888 |
| 12 Apr 2022 | INR | 4.96 | 5.05 | 4.57 | 4.96 | 4.96 | +0.15 (+3.12%) | 405,634 |
| 11 Apr 2022 | INR | 4.73 | 4.81 | 4.55 | 4.81 | 4.81 | +0.22 (+4.79%) | 335,966 |
| 8 Apr 2022 | INR | 4.59 | 4.69 | 4.32 | 4.59 | 4.59 | +0.11 (+2.46%) | 458,691 |
| 7 Apr 2022 | INR | 4.45 | 4.48 | 4.32 | 4.48 | 4.48 | +0.21 (+4.92%) | 337,704 |
| 6 Apr 2022 | INR | 4.17 | 4.27 | 4.1 | 4.27 | 4.27 | +0.2 (+4.91%) | 249,182 |
| 5 Apr 2022 | INR | 4.04 | 4.07 | 3.88 | 4.07 | 4.07 | +0.19 (+4.90%) | 360,882 |
| 4 Apr 2022 | INR | 3.87 | 3.88 | 3.55 | 3.88 | 3.88 | +0.18 (+4.86%) | 243,534 |
| 1 Apr 2022 | INR | 3.41 | 3.71 | 3.37 | 3.7 | 3.7 | +0.16 (+4.52%) | 377,805 |
| 31 Mar 2022 | INR | 3.9 | 3.9 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 616,876 |
