| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 18,500 |
| 30 Jan 2020 | INR | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 28,215 |
| 29 Jan 2020 | INR | 0.79 | 0.82 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 21,070 |
| 28 Jan 2020 | INR | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 12,264 |
| 27 Jan 2020 | INR | 0.79 | 0.79 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 21,452 |
| 24 Jan 2020 | INR | 0.73 | 0.76 | 0.71 | 0.76 | 0.76 | +0.03 (+4.11%) | 8,295 |
| 23 Jan 2020 | INR | 0.75 | 0.79 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 21,874 |
| 22 Jan 2020 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 10,128 |
| 21 Jan 2020 | INR | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 4,552 |
| 20 Jan 2020 | INR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 7,584 |
| 17 Jan 2020 | INR | 0.84 | 0.88 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 25,930 |
| 16 Jan 2020 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 12,628 |
| 15 Jan 2020 | INR | 0.9 | 0.93 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 19,670 |
| 14 Jan 2020 | INR | 0.92 | 0.92 | 0.84 | 0.9 | 0.9 | +0.02 (+2.27%) | 175,270 |
| 13 Jan 2020 | INR | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 61,588 |
| 10 Jan 2020 | INR | 0.79 | 0.84 | 0.79 | 0.84 | 0.84 | +0.04 (+5%) | 71,731 |
| 9 Jan 2020 | INR | 0.76 | 0.82 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 43,165 |
| 8 Jan 2020 | INR | 0.82 | 0.83 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 28,039 |
| 7 Jan 2020 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 59,645 |
| 6 Jan 2020 | INR | 0.79 | 0.84 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 29,150 |
| 3 Jan 2020 | INR | 0.79 | 0.87 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 37,221 |
| 2 Jan 2020 | INR | 0.84 | 0.84 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 18,516 |
| 1 Jan 2020 | INR | 0.85 | 0.85 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 13,338 |
| 31 Dec 2019 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 29,555 |
| 30 Dec 2019 | INR | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 11,895 |
| 27 Dec 2019 | INR | 0.87 | 0.91 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 22,860 |
| 26 Dec 2019 | INR | 0.8 | 0.87 | 0.8 | 0.87 | 0.87 | +0.04 (+4.82%) | 11,276 |
| 24 Dec 2019 | INR | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 13,770 |
| 23 Dec 2019 | INR | 0.8 | 0.88 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 24,518 |
| 20 Dec 2019 | INR | 0.88 | 0.92 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 115,014 |
