| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | INR | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.04 (+4.76%) | 159,642 |
| 18 Dec 2019 | INR | 0.85 | 0.9 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 211,548 |
| 17 Dec 2019 | INR | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 26,135 |
| 16 Dec 2019 | INR | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 105,482 |
| 13 Dec 2019 | INR | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 225,216 |
| 12 Dec 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 2,850 |
| 11 Dec 2019 | INR | 1.16 | 1.16 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 164,308 |
| 10 Dec 2019 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 47,519 |
| 9 Dec 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 27,390 |
| 6 Dec 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 7,390 |
| 5 Dec 2019 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 13,515 |
| 4 Dec 2019 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 2,885 |
| 3 Dec 2019 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,000 |
| 2 Dec 2019 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 7,039 |
| 29 Nov 2019 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 42,510 |
| 28 Nov 2019 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 59,850 |
| 27 Nov 2019 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 17,011 |
| 26 Nov 2019 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 37,817 |
| 25 Nov 2019 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 60,010 |
| 22 Nov 2019 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 34,751 |
| 21 Nov 2019 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 596 |
| 20 Nov 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,302 |
| 19 Nov 2019 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 3,345 |
| 18 Nov 2019 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 3,112 |
| 15 Nov 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 5,482 |
| 14 Nov 2019 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 5,200 |
| 13 Nov 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 5,417 |
| 11 Nov 2019 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 2,700 |
| 8 Nov 2019 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 2,951 |
| 7 Nov 2019 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 8,940 |
