Indosolar Limited Recent Share Price (BSE:533257)

BSE:533257 - Indosolar Ltd Indosolar Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2019	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	5,793
5 Nov 2019	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	105,459
4 Nov 2019	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	1,200
1 Nov 2019	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	4,995
31 Oct 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	13,372
30 Oct 2019	INR	0.37	0.38	0.37	0.37	0.37	0.0 (0.0%)	48,120
29 Oct 2019	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	58,629
25 Oct 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	4,210
24 Oct 2019	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	2,000
23 Oct 2019	INR	0.33	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	21,772
22 Oct 2019	INR	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	119,611
18 Oct 2019	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	99,167
17 Oct 2019	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	9,809
16 Oct 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	40,495
15 Oct 2019	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	9,755
14 Oct 2019	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	14,645
11 Oct 2019	INR	0.39	0.39	0.37	0.38	0.38	0.0 (0.0%)	37,530
10 Oct 2019	INR	0.38	0.4	0.38	0.38	0.38	-0.02 (-5%)	143,300
9 Oct 2019	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	77,590
7 Oct 2019	INR	0.4	0.42	0.38	0.42	0.42	+0.02 (+5%)	191,134
4 Oct 2019	INR	0.4	0.4	0.38	0.4	0.4	0.0 (0.0%)	61,048
3 Oct 2019	INR	0.4	0.4	0.38	0.4	0.4	0.0 (0.0%)	102,238
1 Oct 2019	INR	0.4	0.4	0.38	0.4	0.4	0.0 (0.0%)	81,037
30 Sep 2019	INR	0.4	0.41	0.38	0.4	0.4	0.0 (0.0%)	205,681
27 Sep 2019	INR	0.42	0.42	0.4	0.4	0.4	-0.02 (-4.76%)	65,700
26 Sep 2019	INR	0.44	0.44	0.4	0.42	0.42	0.0 (0.0%)	584,792
25 Sep 2019	INR	0.45	0.45	0.41	0.42	0.42	-0.01 (-2.33%)	289,744
24 Sep 2019	INR	0.42	0.43	0.39	0.43	0.43	+0.02 (+4.88%)	257,924
23 Sep 2019	INR	0.41	0.41	0.39	0.41	0.41	0.0 (0.0%)	23,338
20 Sep 2019	INR	0.4	0.42	0.38	0.41	0.41	+0.01 (+2.50%)	32,888

See Xignite Response |