| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | INR | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 80,526 |
| 18 Sep 2019 | INR | 0.42 | 0.46 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 183,501 |
| 17 Sep 2019 | INR | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | +0.02 (+4.76%) | 249,062 |
| 16 Sep 2019 | INR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 108,505 |
| 13 Sep 2019 | INR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 111,441 |
| 12 Sep 2019 | INR | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 216,552 |
| 11 Sep 2019 | INR | 0.42 | 0.42 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 256,712 |
| 9 Sep 2019 | INR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 197,843 |
| 6 Sep 2019 | INR | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 85,286 |
| 5 Sep 2019 | INR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 43,685 |
| 4 Sep 2019 | INR | 0.4 | 0.42 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 60,372 |
| 3 Sep 2019 | INR | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 112,751 |
| 30 Aug 2019 | INR | 0.41 | 0.44 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 140,398 |
| 29 Aug 2019 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 11,851 |
| 28 Aug 2019 | INR | 0.45 | 0.46 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 68,246 |
| 27 Aug 2019 | INR | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 147,791 |
| 26 Aug 2019 | INR | 0.47 | 0.48 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 457,007 |
| 23 Aug 2019 | INR | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 54,820 |
| 22 Aug 2019 | INR | 0.5 | 0.5 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 103,312 |
| 21 Aug 2019 | INR | 0.49 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 85,252 |
| 20 Aug 2019 | INR | 0.5 | 0.52 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 209,658 |
| 19 Aug 2019 | INR | 0.52 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 53,350 |
| 16 Aug 2019 | INR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 101,000 |
| 14 Aug 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 36,357 |
| 13 Aug 2019 | INR | 0.58 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 49,910 |
| 9 Aug 2019 | INR | 0.57 | 0.59 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 54,837 |
| 8 Aug 2019 | INR | 0.6 | 0.63 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 81,920 |
| 7 Aug 2019 | INR | 0.59 | 0.61 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 99,511 |
| 6 Aug 2019 | INR | 0.59 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 98,933 |
| 5 Aug 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 69,734 |
