| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 15,450 |
| 1 Aug 2019 | INR | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 77,242 |
| 31 Jul 2019 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 15,250 |
| 30 Jul 2019 | INR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 51,805 |
| 29 Jul 2019 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 77,757 |
| 26 Jul 2019 | INR | 0.78 | 0.85 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 51,779 |
| 25 Jul 2019 | INR | 0.86 | 0.9 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 55,530 |
| 24 Jul 2019 | INR | 0.9 | 0.93 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 48,602 |
| 23 Jul 2019 | INR | 0.87 | 0.93 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 23,783 |
| 22 Jul 2019 | INR | 0.9 | 0.94 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 71,046 |
| 19 Jul 2019 | INR | 0.9 | 0.95 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 70,181 |
| 18 Jul 2019 | INR | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 58,771 |
| 17 Jul 2019 | INR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 18,140 |
| 16 Jul 2019 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 102,516 |
| 15 Jul 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 11,828 |
| 12 Jul 2019 | INR | 1 | 1.07 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 48,774 |
| 11 Jul 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 10,870 |
| 10 Jul 2019 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,938 |
| 9 Jul 2019 | INR | 1.13 | 1.18 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 24,120 |
| 8 Jul 2019 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 8,875 |
| 5 Jul 2019 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 21,437 |
| 4 Jul 2019 | INR | 1.1 | 1.1 | 1.04 | 1.1 | 1.1 | +0.01 (+0.92%) | 17,964 |
| 3 Jul 2019 | INR | 1.1 | 1.12 | 1.02 | 1.09 | 1.09 | +0.02 (+1.87%) | 73,811 |
| 2 Jul 2019 | INR | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 20,985 |
| 1 Jul 2019 | INR | 1.07 | 1.12 | 1.05 | 1.12 | 1.12 | +0.05 (+4.67%) | 82,409 |
| 28 Jun 2019 | INR | 1.1 | 1.14 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 14,570 |
| 27 Jun 2019 | INR | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.05 (+4.67%) | 16,579 |
| 26 Jun 2019 | INR | 1.11 | 1.15 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 28,945 |
| 25 Jun 2019 | INR | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 15,644 |
| 24 Jun 2019 | INR | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 5,570 |
