| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | INR | 1.98 | 2.03 | 1.94 | 2 | 2 | -0.04 (-1.96%) | 49,761 |
| 5 Feb 2019 | INR | 2.01 | 2.12 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 100,068 |
| 4 Feb 2019 | INR | 2.16 | 2.16 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 17,238 |
| 1 Feb 2019 | INR | 2.19 | 2.19 | 2.06 | 2.06 | 2.06 | -0.07 (-3.29%) | 18,660 |
| 31 Jan 2019 | INR | 2.1 | 2.19 | 2.02 | 2.13 | 2.13 | +0.03 (+1.43%) | 24,947 |
| 30 Jan 2019 | INR | 1.96 | 2.1 | 1.96 | 2.1 | 2.1 | +0.1 (+5%) | 27,460 |
| 29 Jan 2019 | INR | 2 | 2.1 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 35,262 |
| 28 Jan 2019 | INR | 2 | 2.15 | 2 | 2.04 | 2.04 | -0.05 (-2.39%) | 58,751 |
| 25 Jan 2019 | INR | 2.27 | 2.27 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 30,165 |
| 24 Jan 2019 | INR | 2.1 | 2.22 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 38,099 |
| 23 Jan 2019 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 5,683 |
| 22 Jan 2019 | INR | 2 | 2.16 | 2 | 2.13 | 2.13 | +0.07 (+3.40%) | 71,362 |
| 21 Jan 2019 | INR | 2.1 | 2.16 | 2.02 | 2.06 | 2.06 | -0.04 (-1.90%) | 48,491 |
| 18 Jan 2019 | INR | 2.16 | 2.2 | 2.08 | 2.1 | 2.1 | -0.06 (-2.78%) | 114,227 |
| 17 Jan 2019 | INR | 2.33 | 2.33 | 2.16 | 2.16 | 2.16 | -0.07 (-3.14%) | 38,915 |
| 16 Jan 2019 | INR | 2.35 | 2.35 | 2.2 | 2.23 | 2.23 | -0.02 (-0.89%) | 51,038 |
| 15 Jan 2019 | INR | 2.3 | 2.3 | 2.17 | 2.25 | 2.25 | +0.01 (+0.45%) | 32,814 |
| 14 Jan 2019 | INR | 2.06 | 2.24 | 2.06 | 2.24 | 2.24 | +0.1 (+4.67%) | 65,530 |
| 11 Jan 2019 | INR | 2.19 | 2.19 | 2.02 | 2.14 | 2.14 | +0.04 (+1.90%) | 74,176 |
| 10 Jan 2019 | INR | 2.1 | 2.17 | 2 | 2.1 | 2.1 | +0.03 (+1.45%) | 25,984 |
| 9 Jan 2019 | INR | 2.19 | 2.19 | 2.05 | 2.07 | 2.07 | -0.08 (-3.72%) | 122,823 |
| 8 Jan 2019 | INR | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 386,693 |
| 7 Jan 2019 | INR | 2.3 | 2.3 | 2.21 | 2.26 | 2.26 | -0.04 (-1.74%) | 43,327 |
| 4 Jan 2019 | INR | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 443,540 |
| 3 Jan 2019 | INR | 2.37 | 2.46 | 2.37 | 2.42 | 2.42 | +0.07 (+2.98%) | 313,207 |
| 2 Jan 2019 | INR | 2.26 | 2.36 | 2.24 | 2.35 | 2.35 | +0.1 (+4.44%) | 338,674 |
| 1 Jan 2019 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 431,142 |
| 31 Dec 2018 | INR | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 150,909 |
| 28 Dec 2018 | INR | 2 | 2.06 | 2 | 2.05 | 2.05 | +0.08 (+4.06%) | 37,242 |
| 27 Dec 2018 | INR | 1.95 | 1.97 | 1.85 | 1.97 | 1.97 | +0.09 (+4.79%) | 56,677 |
