Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 183,479 |
29 Mar 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 245,176 |
28 Mar 2022 | INR | 3.38 | 3.39 | 3.23 | 3.39 | 3.39 | +0.16 (+4.95%) | 371,891 |
25 Mar 2022 | INR | 3.23 | 3.23 | 2.95 | 3.23 | 3.23 | +0.15 (+4.87%) | 488,030 |
24 Mar 2022 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 48,603 |
23 Mar 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 18,257 |
22 Mar 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 68,436 |
21 Mar 2022 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 46,144 |
17 Mar 2022 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 32,422 |
16 Mar 2022 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 99,204 |
15 Mar 2022 | INR | 2.14 | 2.32 | 2.14 | 2.32 | 2.32 | +0.11 (+4.98%) | 52,875 |
14 Mar 2022 | INR | 2.21 | 2.42 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 425,672 |
11 Mar 2022 | INR | 2.3 | 2.5 | 2.29 | 2.32 | 2.32 | -0.09 (-3.73%) | 432,333 |
10 Mar 2022 | INR | 2.19 | 2.41 | 2.19 | 2.41 | 2.41 | +0.11 (+4.78%) | 358,536 |
9 Mar 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 52,551 |
8 Mar 2022 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 35,831 |
7 Mar 2022 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 30,856 |
4 Mar 2022 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 22,963 |
3 Mar 2022 | INR | 2.81 | 2.95 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 299,443 |
2 Mar 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 73,240 |
28 Feb 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 11,468 |
25 Feb 2022 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 13,244 |
24 Feb 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 2,937 |
23 Feb 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 25,031 |
22 Feb 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,000 |
21 Feb 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 26,690 |
18 Feb 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 2,305 |
17 Feb 2022 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 2,690 |
16 Feb 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 12,583 |
15 Feb 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 4,260 |