| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | INR | 1.9 | 2.02 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 126,361 |
| 24 Dec 2018 | INR | 2.07 | 2.17 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 205,127 |
| 21 Dec 2018 | INR | 2.17 | 2.19 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 294,325 |
| 20 Dec 2018 | INR | 2.37 | 2.37 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 89,367 |
| 19 Dec 2018 | INR | 2.22 | 2.39 | 2.22 | 2.28 | 2.28 | -0.05 (-2.15%) | 68,221 |
| 18 Dec 2018 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 51,569 |
| 17 Dec 2018 | INR | 2.57 | 2.57 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 43,100 |
| 14 Dec 2018 | INR | 2.44 | 2.57 | 2.44 | 2.57 | 2.57 | +0.12 (+4.90%) | 516,571 |
| 13 Dec 2018 | INR | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | +0.11 (+4.70%) | 512,921 |
| 12 Dec 2018 | INR | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | +0.11 (+4.93%) | 164,892 |
| 11 Dec 2018 | INR | 2.12 | 2.23 | 2.12 | 2.23 | 2.23 | +0.1 (+4.69%) | 331,037 |
| 10 Dec 2018 | INR | 2.08 | 2.19 | 2.02 | 2.13 | 2.13 | +0.01 (+0.47%) | 242,277 |
| 7 Dec 2018 | INR | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | +0.1 (+4.95%) | 216,943 |
| 6 Dec 2018 | INR | 2.02 | 2.02 | 1.97 | 2.02 | 2.02 | +0.09 (+4.66%) | 204,960 |
| 5 Dec 2018 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 74,247 |
| 4 Dec 2018 | INR | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | +0.08 (+4.55%) | 47,805 |
| 3 Dec 2018 | INR | 1.76 | 1.76 | 1.66 | 1.76 | 1.76 | +0.08 (+4.76%) | 29,461 |
| 30 Nov 2018 | INR | 1.74 | 1.74 | 1.61 | 1.68 | 1.68 | +0.01 (+0.60%) | 234,169 |
| 29 Nov 2018 | INR | 1.75 | 1.76 | 1.62 | 1.67 | 1.67 | -0.01 (-0.60%) | 210,929 |
| 28 Nov 2018 | INR | 1.68 | 1.81 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 773,328 |
| 27 Nov 2018 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 380,382 |
| 26 Nov 2018 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 173,020 |
| 22 Nov 2018 | INR | 2 | 2.12 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 144,520 |
| 21 Nov 2018 | INR | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 191,973 |
| 20 Nov 2018 | INR | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 63,628 |
| 19 Nov 2018 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 23,676 |
| 16 Nov 2018 | INR | 2.45 | 2.45 | 2.33 | 2.36 | 2.36 | -0.09 (-3.67%) | 67,665 |
| 15 Nov 2018 | INR | 2.6 | 2.6 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 67,149 |
| 14 Nov 2018 | INR | 2.64 | 2.64 | 2.41 | 2.57 | 2.57 | +0.05 (+1.98%) | 146,128 |
| 13 Nov 2018 | INR | 2.5 | 2.52 | 2.45 | 2.52 | 2.52 | +0.12 (+5%) | 73,204 |
