| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | INR | 4 | 4.22 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 47,144 |
| 25 Sep 2018 | INR | 4.35 | 4.35 | 4.01 | 4.14 | 4.14 | -0.08 (-1.90%) | 89,170 |
| 24 Sep 2018 | INR | 4.53 | 4.53 | 4.17 | 4.22 | 4.22 | -0.15 (-3.43%) | 56,430 |
| 21 Sep 2018 | INR | 4.6 | 4.6 | 4.35 | 4.37 | 4.37 | -0.18 (-3.96%) | 66,130 |
| 19 Sep 2018 | INR | 4.79 | 4.79 | 4.5 | 4.55 | 4.55 | -0.03 (-0.66%) | 63,160 |
| 18 Sep 2018 | INR | 4.82 | 4.82 | 4.55 | 4.58 | 4.58 | -0.06 (-1.29%) | 18,904 |
| 17 Sep 2018 | INR | 4.76 | 4.76 | 4.55 | 4.64 | 4.64 | +0.09 (+1.98%) | 36,482 |
| 14 Sep 2018 | INR | 4.8 | 4.8 | 4.48 | 4.55 | 4.55 | -0.16 (-3.40%) | 72,217 |
| 12 Sep 2018 | INR | 4.99 | 4.99 | 4.7 | 4.71 | 4.71 | -0.14 (-2.89%) | 27,271 |
| 11 Sep 2018 | INR | 4.95 | 4.95 | 4.8 | 4.85 | 4.85 | +0.13 (+2.75%) | 37,252 |
| 10 Sep 2018 | INR | 4.8 | 4.86 | 4.57 | 4.72 | 4.72 | +0.09 (+1.94%) | 104,549 |
| 7 Sep 2018 | INR | 4.7 | 4.74 | 4.5 | 4.63 | 4.63 | +0.06 (+1.31%) | 24,510 |
| 6 Sep 2018 | INR | 4.64 | 4.84 | 4.5 | 4.57 | 4.57 | -0.07 (-1.51%) | 50,322 |
| 5 Sep 2018 | INR | 4.84 | 4.84 | 4.48 | 4.64 | 4.64 | 0.0 (0.0%) | 33,204 |
| 4 Sep 2018 | INR | 4.88 | 4.88 | 4.6 | 4.64 | 4.64 | -0.07 (-1.49%) | 29,596 |
| 3 Sep 2018 | INR | 4.95 | 5 | 4.7 | 4.71 | 4.71 | -0.15 (-3.09%) | 53,033 |
| 31 Aug 2018 | INR | 4.91 | 4.95 | 4.75 | 4.86 | 4.86 | -0.14 (-2.80%) | 77,881 |
| 30 Aug 2018 | INR | 4.7 | 5 | 4.6 | 5 | 5 | +0.17 (+3.52%) | 69,839 |
| 29 Aug 2018 | INR | 5 | 5 | 4.7 | 4.83 | 4.83 | -0.1 (-2.03%) | 87,309 |
| 28 Aug 2018 | INR | 5.09 | 5.09 | 4.81 | 4.93 | 4.93 | -0.02 (-0.40%) | 17,476 |
| 27 Aug 2018 | INR | 5.3 | 5.3 | 4.81 | 4.95 | 4.95 | -0.1 (-1.98%) | 30,257 |
| 24 Aug 2018 | INR | 5.09 | 5.15 | 4.87 | 5.05 | 5.05 | +0.12 (+2.43%) | 27,697 |
| 23 Aug 2018 | INR | 5 | 5.23 | 4.88 | 4.93 | 4.93 | -0.18 (-3.52%) | 68,327 |
| 21 Aug 2018 | INR | 5.5 | 5.5 | 5.06 | 5.11 | 5.11 | -0.2 (-3.77%) | 79,604 |
| 20 Aug 2018 | INR | 5.06 | 5.31 | 5.02 | 5.31 | 5.31 | +0.25 (+4.94%) | 55,945 |
| 17 Aug 2018 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 51,752 |
| 16 Aug 2018 | INR | 5.32 | 5.42 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 58,815 |
| 14 Aug 2018 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 20,033 |
| 13 Aug 2018 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 8,733 |
| 10 Aug 2018 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 11,370 |
