| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | INR | 7.19 | 7.19 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 368,186 |
| 8 Aug 2018 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 206,712 |
| 7 Aug 2018 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 132,233 |
| 6 Aug 2018 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 52,586 |
| 3 Aug 2018 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 41,547 |
| 2 Aug 2018 | INR | 5.65 | 5.65 | 5.35 | 5.65 | 5.65 | +0.51 (+9.92%) | 450,308 |
| 1 Aug 2018 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.46 (+9.83%) | 19,832 |
| 31 Jul 2018 | INR | 4.67 | 4.68 | 4.67 | 4.68 | 4.68 | +0.42 (+9.86%) | 28,156 |
| 30 Jul 2018 | INR | 4.46 | 4.49 | 4.2 | 4.26 | 4.26 | -0.09 (-2.07%) | 25,901 |
| 27 Jul 2018 | INR | 4.4 | 4.54 | 4.3 | 4.35 | 4.35 | -0.09 (-2.03%) | 30,496 |
| 26 Jul 2018 | INR | 4.59 | 4.59 | 4.41 | 4.44 | 4.44 | +0.02 (+0.45%) | 17,747 |
| 25 Jul 2018 | INR | 4.4 | 4.75 | 4.4 | 4.42 | 4.42 | -0.32 (-6.75%) | 115,287 |
| 24 Jul 2018 | INR | 4.7 | 4.91 | 4.5 | 4.74 | 4.74 | +0.09 (+1.94%) | 93,332 |
| 23 Jul 2018 | INR | 4.5 | 4.79 | 4.25 | 4.65 | 4.65 | +0.27 (+6.16%) | 65,011 |
| 20 Jul 2018 | INR | 4.1 | 4.48 | 3.91 | 4.38 | 4.38 | +0.28 (+6.83%) | 82,685 |
| 19 Jul 2018 | INR | 4.35 | 4.35 | 4.05 | 4.1 | 4.1 | -0.39 (-8.69%) | 164,603 |
| 18 Jul 2018 | INR | 4.81 | 4.81 | 4.36 | 4.49 | 4.49 | -0.32 (-6.65%) | 90,167 |
| 17 Jul 2018 | INR | 4.8 | 4.98 | 4.8 | 4.81 | 4.81 | +0.05 (+1.05%) | 72,545 |
| 16 Jul 2018 | INR | 4.8 | 5.08 | 4.65 | 4.76 | 4.76 | -0.09 (-1.86%) | 21,853 |
| 13 Jul 2018 | INR | 4.99 | 4.99 | 4.8 | 4.85 | 4.85 | -0.14 (-2.81%) | 13,077 |
| 12 Jul 2018 | INR | 5.1 | 5.14 | 4.99 | 4.99 | 4.99 | -0.09 (-1.77%) | 24,705 |
| 11 Jul 2018 | INR | 5.15 | 5.15 | 5 | 5.08 | 5.08 | +0.08 (+1.60%) | 16,890 |
| 10 Jul 2018 | INR | 5.2 | 5.29 | 5 | 5 | 5 | -0.21 (-4.03%) | 11,534 |
| 9 Jul 2018 | INR | 5 | 5.35 | 5 | 5.21 | 5.21 | +0.21 (+4.20%) | 64,251 |
| 6 Jul 2018 | INR | 5 | 5.1 | 4.51 | 5 | 5 | +0.35 (+7.53%) | 74,455 |
| 5 Jul 2018 | INR | 4.7 | 4.78 | 4.56 | 4.65 | 4.65 | -0.2 (-4.12%) | 28,267 |
| 4 Jul 2018 | INR | 5.04 | 5.04 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 18,796 |
| 3 Jul 2018 | INR | 5 | 5.12 | 4.76 | 4.85 | 4.85 | -0.16 (-3.19%) | 22,525 |
| 2 Jul 2018 | INR | 4.57 | 5.07 | 4.57 | 5.01 | 5.01 | +0.4 (+8.68%) | 45,657 |
| 29 Jun 2018 | INR | 4.65 | 4.8 | 4.46 | 4.61 | 4.61 | -0.07 (-1.50%) | 84,542 |
